Tattooed Chef Inc (TTCF) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of July 11, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TTCF is down -0.78% a day on average. There have been 13 days where Tattooed Chef Inc closed green and 17 days where TTCF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-08	0.04	0.04	↑$0.00 (11.11%)	0.04	0.04	83.89K
2023-09-01	0.04	0.04	↑$0.00 (5.00%)	0.03	0.05	117.36K
2023-08-25	0.04	0.04	↑$0.00 (7.07%)	0.04	0.05	641.41K
2023-08-18	0.05	0.05	↓$0.00 (-7.62%)	0.05	0.06	198.52K
2023-08-11	0.05	0.05	↑$0.00 (3.96%)	0.05	0.06	214.01K
2023-08-04	0.06	0.06	↓$0.00 (-0.82%)	0.06	0.07	680.93K
2023-07-28	0.07	0.07	↑$0.00 (4.29%)	0.06	0.08	205.27K
2023-07-21	0.08	0.07	↓$0.01 (-8.96%)	0.06	0.09	869.65K
2023-07-14	0.10	0.10	↑$0.00 (4.45%)	0.09	0.12	1.64M
2023-07-11	0.18	0.16	↓$0.03 (-13.66%)	0.16	0.19	14.30M
2023-07-10	0.25	0.21	↓$0.04 (-15.93%)	0.21	0.25	10.21M
2023-07-07	0.27	0.26	↓$0.01 (-2.62%)	0.26	0.29	4.12M
2023-07-06	0.27	0.29	↑$0.02 (8.57%)	0.25	0.29	3.92M
2023-07-05	0.31	0.29	↓$0.02 (-6.33%)	0.28	0.31	9.07M
2023-07-03	0.30	0.29	↓$0.01 (-2.77%)	0.28	0.33	9.45M
2023-06-30	0.53	0.55	↑$0.02 (3.02%)	0.53	0.56	1.59M
2023-06-29	0.52	0.54	↑$0.02 (3.63%)	0.52	0.55	630.35K
2023-06-28	0.53	0.52	↓$0.01 (-2.66%)	0.52	0.56	603.11K
2023-06-27	0.53	0.54	↑$0.01 (1.89%)	0.52	0.57	615.39K
2023-06-26	0.53	0.53	↓$0.00 (-0.40%)	0.52	0.55	760.54K
2023-06-23	0.57	0.53	↓$0.04 (-6.84%)	0.53	0.57	4.47M
2023-06-22	0.59	0.57	↓$0.02 (-3.71%)	0.57	0.61	555.44K
2023-06-21	0.59	0.59	↓$0.00 (-0.15%)	0.56	0.59	485.18K
2023-06-20	0.62	0.58	↓$0.04 (-6.18%)	0.58	0.63	803.83K
2023-06-16	0.61	0.62	↑$0.02 (2.50%)	0.58	0.67	1.33M
2023-06-15	0.59	0.60	↑$0.01 (1.07%)	0.57	0.62	821.46K
2023-06-14	0.61	0.60	↓$0.02 (-2.46%)	0.58	0.64	753.45K
2023-06-13	0.61	0.61	↓$0.00 (-0.16%)	0.60	0.65	0.91M
2023-06-12	0.57	0.61	↑$0.04 (6.19%)	0.57	0.65	0.92M
2023-06-09	0.61	0.58	↓$0.03 (-5.01%)	0.57	0.64	799.35K