Toro Co (TTC) Historical Stock Data
71.86 ↓1.39 (-1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTC is down -0.26% a day on average. There have been 11 days where Toro Co closed green and 19 days where TTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 72.65 | 71.86 | ↓$0.79 (-1.09%) | 71.75 | 74.02 | 801.95K |
| 2025-03-12 | 75.89 | 73.25 | ↓$2.64 (-3.48%) | 73.07 | 75.89 | 1M |
| 2025-03-11 | 76.53 | 75.41 | ↓$1.12 (-1.46%) | 74.91 | 77.39 | 1.69M |
| 2025-03-10 | 73.12 | 77.24 | ↑$4.12 (5.63%) | 73.12 | 77.57 | 2.20M |
| 2025-03-07 | 73.35 | 73.25 | ↓$0.10 (-0.14%) | 72.65 | 74.07 | 2.11M |
| 2025-03-06 | 77.00 | 74.19 | ↓$2.81 (-3.65%) | 72.18 | 77.50 | 2.35M |
| 2025-03-05 | 75.70 | 78.01 | ↑$2.31 (3.05%) | 75.08 | 78.34 | 1.98M |
| 2025-03-04 | 76.22 | 75.41 | ↓$0.81 (-1.06%) | 74.51 | 76.45 | 1.70M |
| 2025-03-03 | 80.21 | 77.42 | ↓$2.79 (-3.48%) | 77.00 | 80.68 | 1.29M |
| 2025-02-28 | 79.88 | 80.21 | ↑$0.33 (0.41%) | 77.87 | 80.52 | 8.24M |
| 2025-02-27 | 80.54 | 79.93 | ↓$0.61 (-0.76%) | 79.58 | 80.90 | 1.02M |
| 2025-02-26 | 81.10 | 80.51 | ↓$0.59 (-0.73%) | 80.31 | 81.62 | 825.64K |
| 2025-02-25 | 80.27 | 81.36 | ↑$1.09 (1.36%) | 79.40 | 81.73 | 876.42K |
| 2025-02-24 | 80.23 | 79.99 | ↓$0.24 (-0.30%) | 79.33 | 80.60 | 1.07M |
| 2025-02-21 | 82.00 | 79.99 | ↓$2.01 (-2.45%) | 79.09 | 82.17 | 690.98K |
| 2025-02-20 | 82.72 | 81.40 | ↓$1.32 (-1.60%) | 81.18 | 82.83 | 791.65K |
| 2025-02-19 | 82.14 | 82.83 | ↑$0.69 (0.84%) | 81.73 | 83.06 | 769.76K |
| 2025-02-18 | 80.59 | 82.63 | ↑$2.04 (2.53%) | 80.55 | 82.79 | 1.02M |
| 2025-02-14 | 80.64 | 80.54 | ↓$0.10 (-0.12%) | 80.09 | 81.90 | 860.19K |
| 2025-02-13 | 79.50 | 80.17 | ↑$0.67 (0.84%) | 78.85 | 80.70 | 712.79K |
| 2025-02-12 | 78.91 | 79.21 | ↑$0.30 (0.38%) | 77.87 | 79.99 | 1.04M |
| 2025-02-11 | 79.40 | 80.18 | ↑$0.78 (0.98%) | 79.40 | 80.82 | 593.81K |
| 2025-02-10 | 80.29 | 80.07 | ↓$0.22 (-0.27%) | 79.27 | 80.42 | 777.88K |
| 2025-02-07 | 80.80 | 80.19 | ↓$0.61 (-0.75%) | 79.79 | 80.85 | 589.79K |
| 2025-02-06 | 80.73 | 80.63 | ↓$0.10 (-0.12%) | 79.96 | 81.30 | 640.31K |
| 2025-02-05 | 81.16 | 80.64 | ↓$0.52 (-0.64%) | 80.64 | 81.45 | 576.70K |
| 2025-02-04 | 80.58 | 81.37 | ↑$0.79 (0.98%) | 80.25 | 81.83 | 817.67K |
| 2025-02-03 | 81.94 | 80.62 | ↓$1.32 (-1.61%) | 80.07 | 82.76 | 1.10M |
| 2025-01-31 | 84.28 | 83.27 | ↓$1.01 (-1.20%) | 83.05 | 84.58 | 1.49M |
| 2025-01-30 | 84.40 | 84.57 | ↑$0.17 (0.20%) | 83.71 | 85.22 | 778.47K |
Create an account or log in to view more rows.
$TTC Let it go...
$TTC Was last two days consolidation??
$TTC is anyone really buying this shit
$TTC my lotto for earnings
$TTC buy and HODL
$TTC I would not be a bear now
$TTC another bear trap
$TTC Just buy and hold
$TTC good place to average up
$TTC Keep up the pressure.