Toro Co (TTC) Historical Stock Data
81.48 ↑0.39 (0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTC is down -0.01% a day on average. There have been 13 days where Toro Co closed green and 17 days where TTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 80.91 | 81.48 | ↑$0.57 (0.70%) | 80.91 | 82.58 | 2.24M |
| 2024-12-19 | 81.96 | 81.09 | ↓$0.87 (-1.06%) | 80.60 | 83.13 | 1.51M |
| 2024-12-18 | 80.70 | 81.44 | ↑$0.74 (0.92%) | 80.50 | 85.10 | 2.42M |
| 2024-12-17 | 85.93 | 85.31 | ↓$0.62 (-0.72%) | 85.10 | 86.75 | 1.15M |
| 2024-12-16 | 86.92 | 86.36 | ↓$0.56 (-0.64%) | 86.36 | 88.10 | 1.01M |
| 2024-12-13 | 87.45 | 88.32 | ↑$0.87 (0.99%) | 87.11 | 88.33 | 890.56K |
| 2024-12-12 | 88.25 | 87.73 | ↓$0.52 (-0.59%) | 87.39 | 88.98 | 562.18K |
| 2024-12-11 | 88.85 | 88.44 | ↓$0.41 (-0.46%) | 88.08 | 89.50 | 1.17M |
| 2024-12-10 | 87.68 | 87.46 | ↓$0.22 (-0.25%) | 85.86 | 87.99 | 658.49K |
| 2024-12-09 | 86.91 | 87.68 | ↑$0.77 (0.89%) | 86.86 | 88.41 | 614.12K |
| 2024-12-06 | 86.87 | 86.19 | ↓$0.68 (-0.78%) | 85.85 | 86.89 | 516.34K |
| 2024-12-05 | 87.07 | 86.09 | ↓$0.98 (-1.13%) | 85.61 | 87.24 | 768.57K |
| 2024-12-04 | 85.86 | 86.63 | ↑$0.77 (0.90%) | 85.63 | 86.78 | 418.95K |
| 2024-12-03 | 86.42 | 86.35 | ↓$0.07 (-0.08%) | 84.35 | 86.50 | 551.66K |
| 2024-12-02 | 87.08 | 86.50 | ↓$0.58 (-0.67%) | 85.89 | 87.43 | 682.38K |
| 2024-11-29 | 86.63 | 87.08 | ↑$0.45 (0.52%) | 86.31 | 87.66 | 330.15K |
| 2024-11-27 | 86.40 | 86.88 | ↑$0.48 (0.56%) | 86.23 | 88.02 | 471.87K |
| 2024-11-26 | 86.43 | 86.18 | ↓$0.25 (-0.29%) | 85.56 | 86.68 | 453.69K |
| 2024-11-25 | 85.93 | 87.26 | ↑$1.33 (1.55%) | 85.80 | 87.88 | 875.51K |
| 2024-11-22 | 84.11 | 85.11 | ↑$1.00 (1.19%) | 84.11 | 85.53 | 492.79K |
| 2024-11-21 | 81.90 | 83.81 | ↑$1.91 (2.33%) | 81.69 | 83.96 | 459.78K |
| 2024-11-20 | 80.99 | 81.87 | ↑$0.88 (1.09%) | 80.73 | 81.99 | 466.15K |
| 2024-11-19 | 81.12 | 80.82 | ↓$0.30 (-0.37%) | 80.57 | 81.75 | 455.63K |
| 2024-11-18 | 81.00 | 81.82 | ↑$0.82 (1.01%) | 80.80 | 82.14 | 462.25K |
| 2024-11-15 | 82.03 | 80.96 | ↓$1.07 (-1.30%) | 80.73 | 82.03 | 526.55K |
| 2024-11-14 | 82.97 | 82.10 | ↓$0.87 (-1.05%) | 81.70 | 83.41 | 527.07K |
| 2024-11-13 | 83.76 | 82.70 | ↓$1.06 (-1.27%) | 82.40 | 84.17 | 834.45K |
| 2024-11-12 | 85.78 | 83.96 | ↓$1.82 (-2.12%) | 83.92 | 86.18 | 1.04M |
| 2024-11-11 | 85.33 | 86.70 | ↑$1.38 (1.61%) | 85.05 | 87.13 | 530.68K |
| 2024-11-08 | 86.32 | 84.81 | ↓$1.51 (-1.75%) | 84.75 | 86.64 | 506.47K |
Create an account or log in to view more rows.
$TTC Let it go...
$TTC Was last two days consolidation??
$TTC is anyone really buying this shit
$TTC my lotto for earnings
$TTC buy and HODL
$TTC I would not be a bear now
$TTC another bear trap
$TTC Just buy and hold
$TTC good place to average up
$TTC Keep up the pressure.