Toro Co (TTC) Historical Stock Data
81.87 ↑1.05 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TTC is down -0.10% a day on average. There have been 13 days where Toro Co closed green and 17 days where TTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 80.99 | 81.87 | ↑$0.88 (1.09%) | 80.73 | 81.99 | 466.15K |
| 2024-11-19 | 81.12 | 80.82 | ↓$0.30 (-0.37%) | 80.57 | 81.75 | 455.63K |
| 2024-11-18 | 81.00 | 81.82 | ↑$0.82 (1.01%) | 80.80 | 82.14 | 462.25K |
| 2024-11-15 | 82.03 | 80.96 | ↓$1.07 (-1.30%) | 80.73 | 82.03 | 526.55K |
| 2024-11-14 | 82.97 | 82.10 | ↓$0.87 (-1.05%) | 81.70 | 83.41 | 527.07K |
| 2024-11-13 | 83.76 | 82.70 | ↓$1.06 (-1.27%) | 82.40 | 84.17 | 834.45K |
| 2024-11-12 | 85.78 | 83.96 | ↓$1.82 (-2.12%) | 83.92 | 86.18 | 1.04M |
| 2024-11-11 | 85.33 | 86.70 | ↑$1.38 (1.61%) | 85.05 | 87.13 | 530.68K |
| 2024-11-08 | 86.32 | 84.81 | ↓$1.51 (-1.75%) | 84.75 | 86.64 | 506.47K |
| 2024-11-07 | 84.92 | 86.42 | ↑$1.50 (1.77%) | 84.92 | 87.08 | 636.66K |
| 2024-11-06 | 86.95 | 84.85 | ↓$2.10 (-2.41%) | 84.63 | 88.15 | 0.92M |
| 2024-11-05 | 80.36 | 83.24 | ↑$2.88 (3.58%) | 80.01 | 83.36 | 628.03K |
| 2024-11-04 | 81.35 | 80.68 | ↓$0.67 (-0.82%) | 80.46 | 81.95 | 882.81K |
| 2024-11-01 | 80.74 | 81.50 | ↑$0.76 (0.94%) | 80.19 | 81.64 | 605.73K |
| 2024-10-31 | 80.81 | 80.48 | ↓$0.33 (-0.41%) | 80.12 | 81.32 | 663.74K |
| 2024-10-30 | 80.67 | 80.97 | ↑$0.30 (0.37%) | 80.42 | 81.82 | 625.36K |
| 2024-10-29 | 81.02 | 81.06 | ↑$0.04 (0.05%) | 80.03 | 81.16 | 464.80K |
| 2024-10-28 | 81.90 | 81.69 | ↓$0.21 (-0.26%) | 81.31 | 82.82 | 619.77K |
| 2024-10-25 | 82.37 | 81.70 | ↓$0.67 (-0.81%) | 81.62 | 82.93 | 636.77K |
| 2024-10-24 | 81.87 | 82.09 | ↑$0.22 (0.27%) | 81.39 | 82.52 | 606.29K |
| 2024-10-23 | 81.69 | 81.88 | ↑$0.19 (0.23%) | 81.23 | 82.43 | 686.84K |
| 2024-10-22 | 82.28 | 81.62 | ↓$0.66 (-0.80%) | 81.23 | 82.33 | 518.88K |
| 2024-10-21 | 83.65 | 82.60 | ↓$1.05 (-1.26%) | 82.50 | 83.77 | 553.61K |
| 2024-10-18 | 84.51 | 83.89 | ↓$0.62 (-0.73%) | 83.72 | 84.56 | 639K |
| 2024-10-17 | 84.28 | 84.06 | ↓$0.22 (-0.26%) | 83.40 | 84.50 | 823.38K |
| 2024-10-16 | 84.35 | 84.75 | ↑$0.40 (0.47%) | 84.35 | 85.21 | 565.37K |
| 2024-10-15 | 82.93 | 83.86 | ↑$0.93 (1.12%) | 82.85 | 85.06 | 0.93M |
| 2024-10-14 | 83.44 | 83.26 | ↓$0.18 (-0.22%) | 82.95 | 83.65 | 675.57K |
| 2024-10-11 | 82.21 | 83.57 | ↑$1.36 (1.65%) | 82.08 | 83.58 | 1.02M |
| 2024-10-10 | 83.30 | 82.27 | ↓$1.03 (-1.24%) | 81.58 | 83.78 | 858.43K |
Create an account or log in to view more rows.
$TTC is anyone really buying this shit
$TTC my lotto for earnings
$TTC buy and HODL
$TTC I would not be a bear now
$TTC another bear trap
$TTC Just buy and hold
$TTC good place to average up
$TTC Keep up the pressure.
$TTC just added more
$TTC called it