Trane Technologies plc (TT) Historical Stock Data
377.11 ↑0.21 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TT is down -0.23% a day on average. There have been 12 days where Trane Technologies plc closed green and 18 days where TT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 375.00 | 377.11 | ↑$2.11 (0.56%) | 371.96 | 380.40 | 2.65M |
| 2024-12-19 | 382.30 | 376.90 | ↓$5.40 (-1.41%) | 375.26 | 385.84 | 1.29M |
| 2024-12-18 | 394.28 | 378.45 | ↓$15.83 (-4.01%) | 378.14 | 394.98 | 1.29M |
| 2024-12-17 | 393.88 | 391.79 | ↓$2.09 (-0.53%) | 388.30 | 395.68 | 1.61M |
| 2024-12-16 | 399.26 | 398.37 | ↓$0.89 (-0.22%) | 395.46 | 401.28 | 1.31M |
| 2024-12-13 | 399.66 | 399.36 | ↓$0.30 (-0.08%) | 397.64 | 403.13 | 852.58K |
| 2024-12-12 | 402.01 | 399.66 | ↓$2.35 (-0.58%) | 398.83 | 402.01 | 1M |
| 2024-12-11 | 399.07 | 400.13 | ↑$1.06 (0.27%) | 396.67 | 401.50 | 867.20K |
| 2024-12-10 | 399.32 | 397.42 | ↓$1.90 (-0.48%) | 396.26 | 401.30 | 1.30M |
| 2024-12-09 | 411.68 | 401.64 | ↓$10.04 (-2.44%) | 394.51 | 415.45 | 1.71M |
| 2024-12-06 | 415.69 | 412.18 | ↓$3.51 (-0.84%) | 411.77 | 419.51 | 0.95M |
| 2024-12-05 | 414.89 | 415.06 | ↑$0.17 (0.04%) | 410.68 | 416.64 | 1.07M |
| 2024-12-04 | 412.01 | 417.48 | ↑$5.47 (1.33%) | 411.23 | 417.99 | 1.19M |
| 2024-12-03 | 414.51 | 412.56 | ↓$1.95 (-0.47%) | 408.04 | 414.91 | 1.42M |
| 2024-12-02 | 416.31 | 414.79 | ↓$1.52 (-0.37%) | 412.15 | 416.40 | 1.07M |
| 2024-11-29 | 416.00 | 416.22 | ↑$0.22 (0.05%) | 415.72 | 418.87 | 810.45K |
| 2024-11-27 | 418.42 | 416.09 | ↓$2.33 (-0.56%) | 415.78 | 419.87 | 889.24K |
| 2024-11-26 | 414.41 | 419.14 | ↑$4.73 (1.14%) | 412.73 | 419.83 | 1.23M |
| 2024-11-25 | 421.14 | 413.32 | ↓$7.82 (-1.86%) | 409.81 | 422.00 | 2.40M |
| 2024-11-22 | 415.34 | 417.49 | ↑$2.15 (0.52%) | 413.56 | 418.20 | 896.18K |
| 2024-11-21 | 412.04 | 415.39 | ↑$3.35 (0.81%) | 410.57 | 418.20 | 1.09M |
| 2024-11-20 | 414.31 | 411.16 | ↓$3.15 (-0.76%) | 405.14 | 414.31 | 811.16K |
| 2024-11-19 | 405.36 | 413.03 | ↑$7.67 (1.89%) | 403.31 | 414.78 | 758.27K |
| 2024-11-18 | 409.54 | 409.27 | ↓$0.27 (-0.07%) | 406.89 | 413.30 | 0.92M |
| 2024-11-15 | 402.54 | 407.49 | ↑$4.95 (1.23%) | 401.37 | 407.73 | 0.96M |
| 2024-11-14 | 413.68 | 410.12 | ↓$3.56 (-0.86%) | 408.70 | 415.05 | 884.96K |
| 2024-11-13 | 415.07 | 415.00 | ↓$0.07 (-0.02%) | 414.78 | 421.78 | 1.13M |
| 2024-11-12 | 414.94 | 411.14 | ↓$3.80 (-0.92%) | 406.92 | 416.64 | 1.42M |
| 2024-11-11 | 413.17 | 414.92 | ↑$1.75 (0.42%) | 410.81 | 416.86 | 1.64M |
| 2024-11-08 | 405.45 | 410.58 | ↑$5.13 (1.27%) | 399.07 | 413.74 | 1.53M |
Create an account or log in to view more rows.
$TT Like if the Hedgies are fucked
$TT I warned everyone this company sucks
$TT slap the ask.
$TT they don’t want us to shine… But we gon shine…
$TT I bought the dip
$TT Nope
$TT super bullish
$TT this is going to skyrocket tmr!!!
$TT cup and handle forming
$TT I warned everyone this company sucks