Trane Technologies plc (TT) Historical Stock Data
419.66 ↓2.21 (-0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TT is up 0.59% a day on average. There have been 19 days where Trane Technologies plc closed green and 11 days where TT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 420.91 | 419.66 | ↓$1.24 (-0.30%) | 419.13 | 423.54 | 1.34M |
| 2025-05-13 | 416.23 | 421.87 | ↑$5.64 (1.36%) | 413.86 | 424.46 | 1.34M |
| 2025-05-12 | 415.12 | 416.15 | ↑$1.03 (0.25%) | 406.17 | 416.74 | 1.92M |
| 2025-05-09 | 407.81 | 404.73 | ↓$3.08 (-0.76%) | 402.17 | 409.19 | 1.59M |
| 2025-05-08 | 409.89 | 405.65 | ↓$4.24 (-1.03%) | 405.43 | 412.06 | 1.86M |
| 2025-05-07 | 406.64 | 407.24 | ↑$0.60 (0.15%) | 402.87 | 409.14 | 1.70M |
| 2025-05-06 | 400.00 | 406.68 | ↑$6.68 (1.67%) | 397.72 | 408.42 | 1.89M |
| 2025-05-05 | 397.24 | 402.90 | ↑$5.66 (1.42%) | 396.01 | 406.17 | 1.04M |
| 2025-05-02 | 395.90 | 399.59 | ↑$3.69 (0.93%) | 394.39 | 402.15 | 1.32M |
| 2025-05-01 | 387.24 | 392.62 | ↑$5.38 (1.39%) | 386.41 | 396.86 | 1.79M |
| 2025-04-30 | 374.01 | 383.31 | ↑$9.30 (2.49%) | 370.04 | 384.29 | 2.58M |
| 2025-04-29 | 350.12 | 353.44 | ↑$3.32 (0.95%) | 346.45 | 355.00 | 1.44M |
| 2025-04-28 | 348.14 | 351.32 | ↑$3.18 (0.91%) | 346.68 | 354.95 | 2.27M |
| 2025-04-25 | 343.09 | 347.97 | ↑$4.88 (1.42%) | 343.09 | 351.78 | 1.68M |
| 2025-04-24 | 337.31 | 343.04 | ↑$5.73 (1.70%) | 334.37 | 344.81 | 1.26M |
| 2025-04-23 | 344.60 | 335.87 | ↓$8.73 (-2.53%) | 335.00 | 347.32 | 1.48M |
| 2025-04-22 | 331.88 | 332.62 | ↑$0.74 (0.22%) | 327.28 | 335.61 | 1.12M |
| 2025-04-21 | 330.10 | 322.37 | ↓$7.73 (-2.34%) | 318.08 | 332.00 | 1.77M |
| 2025-04-17 | 332.99 | 333.16 | ↑$0.17 (0.05%) | 327.05 | 336.51 | 2.24M |
| 2025-04-16 | 340.72 | 330.64 | ↓$10.08 (-2.96%) | 326.69 | 341.49 | 1.62M |
| 2025-04-15 | 349.03 | 343.96 | ↓$5.07 (-1.45%) | 342.62 | 349.98 | 1.06M |
| 2025-04-14 | 350.53 | 347.49 | ↓$3.04 (-0.87%) | 343.84 | 351.52 | 1.25M |
| 2025-04-11 | 335.06 | 345.81 | ↑$10.75 (3.21%) | 333.23 | 347.87 | 1.53M |
| 2025-04-10 | 334.66 | 338.33 | ↑$3.67 (1.10%) | 325.99 | 342.35 | 1.72M |
| 2025-04-09 | 315.25 | 342.80 | ↑$27.55 (8.74%) | 310.80 | 344.86 | 1.98M |
| 2025-04-08 | 324.96 | 315.21 | ↓$9.75 (-3.00%) | 311.04 | 329.53 | 1.69M |
| 2025-04-07 | 309.01 | 316.17 | ↑$7.16 (2.32%) | 298.15 | 330.88 | 1.92M |
| 2025-04-04 | 319.18 | 318.11 | ↓$1.07 (-0.34%) | 313.63 | 326.00 | 2.06M |
| 2025-04-03 | 333.07 | 331.04 | ↓$2.03 (-0.61%) | 329.36 | 338.41 | 1.56M |
| 2025-04-02 | 335.64 | 347.94 | ↑$12.30 (3.66%) | 335.64 | 350.24 | 1.02M |
Create an account or log in to view more rows.
$TT all’s I know is buy and hold… no expectations
$TT what’s next bulls
$TT make it rain
let’s see some green
$TT Come on.. Let it fall.. buy later bulls
$TT Like if the Hedgies are fucked
$TT I warned everyone this company sucks
$TT slap the ask.
$TT they don’t want us to shine… But we gon shine…
$TT I bought the dip
$TT Nope