Trane Technologies plc (TT) Historical Stock Data
411.16 ↓1.87 (-0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TT is up 0.06% a day on average. There have been 14 days where Trane Technologies plc closed green and 16 days where TT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 414.31 | 411.16 | ↓$3.15 (-0.76%) | 405.14 | 414.31 | 811.16K |
| 2024-11-19 | 405.36 | 413.03 | ↑$7.67 (1.89%) | 403.31 | 414.78 | 758.27K |
| 2024-11-18 | 409.54 | 409.27 | ↓$0.27 (-0.07%) | 406.89 | 413.30 | 0.92M |
| 2024-11-15 | 402.54 | 407.49 | ↑$4.95 (1.23%) | 401.37 | 407.73 | 0.96M |
| 2024-11-14 | 413.68 | 410.12 | ↓$3.56 (-0.86%) | 408.70 | 415.05 | 884.96K |
| 2024-11-13 | 415.07 | 415.00 | ↓$0.07 (-0.02%) | 414.78 | 421.78 | 1.13M |
| 2024-11-12 | 414.94 | 411.14 | ↓$3.80 (-0.92%) | 406.92 | 416.64 | 1.42M |
| 2024-11-11 | 413.17 | 414.92 | ↑$1.75 (0.42%) | 410.81 | 416.86 | 1.64M |
| 2024-11-08 | 405.45 | 410.58 | ↑$5.13 (1.27%) | 399.07 | 413.74 | 1.53M |
| 2024-11-07 | 394.18 | 395.92 | ↑$1.74 (0.44%) | 390.46 | 396.22 | 0.99M |
| 2024-11-06 | 400.45 | 391.86 | ↓$8.59 (-2.15%) | 385.07 | 402.82 | 1.99M |
| 2024-11-05 | 377.87 | 390.29 | ↑$12.42 (3.29%) | 377.87 | 390.71 | 1.60M |
| 2024-11-04 | 375.36 | 376.99 | ↑$1.63 (0.43%) | 373.39 | 380.33 | 1.14M |
| 2024-11-01 | 373.86 | 376.15 | ↑$2.29 (0.61%) | 369.90 | 377.47 | 1.55M |
| 2024-10-31 | 374.14 | 370.16 | ↓$3.98 (-1.06%) | 366.25 | 374.14 | 2.19M |
| 2024-10-30 | 377.50 | 375.52 | ↓$1.98 (-0.52%) | 368.34 | 383.74 | 2.13M |
| 2024-10-29 | 389.66 | 390.59 | ↑$0.93 (0.24%) | 386.15 | 391.65 | 1.61M |
| 2024-10-28 | 395.00 | 392.76 | ↓$2.24 (-0.57%) | 392.72 | 396.00 | 830.13K |
| 2024-10-25 | 393.51 | 392.57 | ↓$0.94 (-0.24%) | 390.26 | 394.96 | 600.64K |
| 2024-10-24 | 392.80 | 392.57 | ↓$0.23 (-0.06%) | 387.88 | 394.78 | 845.25K |
| 2024-10-23 | 391.00 | 395.83 | ↑$4.83 (1.24%) | 389.00 | 396.42 | 1.04M |
| 2024-10-22 | 395.93 | 392.20 | ↓$3.73 (-0.94%) | 391.51 | 397.68 | 1.37M |
| 2024-10-21 | 401.28 | 400.80 | ↓$0.48 (-0.12%) | 399.93 | 403.25 | 659.78K |
| 2024-10-18 | 401.57 | 402.54 | ↑$0.97 (0.24%) | 397.54 | 402.91 | 879.84K |
| 2024-10-17 | 403.01 | 400.14 | ↓$2.87 (-0.71%) | 397.64 | 404.41 | 1.03M |
| 2024-10-16 | 395.20 | 395.24 | ↑$0.04 (0.01%) | 393.64 | 397.79 | 1.52M |
| 2024-10-15 | 406.74 | 397.50 | ↓$9.24 (-2.27%) | 396.94 | 406.96 | 1.16M |
| 2024-10-14 | 401.56 | 404.97 | ↑$3.41 (0.85%) | 400.46 | 405.11 | 689K |
| 2024-10-11 | 393.00 | 399.86 | ↑$6.86 (1.75%) | 393.00 | 400.29 | 655.22K |
| 2024-10-10 | 396.57 | 393.46 | ↓$3.11 (-0.78%) | 391.47 | 397.07 | 710.73K |
Create an account or log in to view more rows.
$TT Like if the Hedgies are fucked
$TT I warned everyone this company sucks
$TT slap the ask.
$TT they don’t want us to shine… But we gon shine…
$TT I bought the dip
$TT Nope
$TT super bullish
$TT this is going to skyrocket tmr!!!
$TT cup and handle forming
$TT I warned everyone this company sucks