Townsquare Media Inc (TSQ) Historical Stock Data
9.72 ↑0.06 (0.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSQ is down -0.48% a day on average. There have been 9 days where Townsquare Media Inc closed green and 21 days where TSQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.54 | 9.72 | ↑$0.18 (1.89%) | 9.54 | 9.74 | 112.13K |
| 2024-12-19 | 9.76 | 9.66 | ↓$0.10 (-1.02%) | 9.55 | 9.76 | 36.95K |
| 2024-12-18 | 9.90 | 9.71 | ↓$0.19 (-1.92%) | 9.60 | 10.00 | 81.11K |
| 2024-12-17 | 9.91 | 9.80 | ↓$0.11 (-1.11%) | 9.70 | 10.00 | 81.83K |
| 2024-12-16 | 10.20 | 10.08 | ↓$0.12 (-1.18%) | 10.03 | 10.25 | 42.93K |
| 2024-12-13 | 10.07 | 10.17 | ↑$0.10 (0.99%) | 9.95 | 10.19 | 53.25K |
| 2024-12-12 | 10.36 | 10.06 | ↓$0.30 (-2.90%) | 9.98 | 10.39 | 107.08K |
| 2024-12-11 | 10.22 | 10.06 | ↓$0.16 (-1.57%) | 10.00 | 10.22 | 88.52K |
| 2024-12-10 | 10.23 | 10.08 | ↓$0.15 (-1.47%) | 10.01 | 10.24 | 81.15K |
| 2024-12-09 | 10.19 | 10.13 | ↓$0.06 (-0.59%) | 10.08 | 10.24 | 54.65K |
| 2024-12-06 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.02 | 10.38 | 44.77K |
| 2024-12-05 | 10.44 | 10.15 | ↓$0.29 (-2.78%) | 10.07 | 10.49 | 62.62K |
| 2024-12-04 | 10.16 | 10.48 | ↑$0.32 (3.15%) | 9.80 | 10.50 | 74.10K |
| 2024-12-03 | 10.30 | 10.19 | ↓$0.11 (-1.07%) | 9.96 | 10.30 | 36.73K |
| 2024-12-02 | 10.19 | 10.32 | ↑$0.13 (1.28%) | 10.06 | 10.38 | 78.62K |
| 2024-11-29 | 10.20 | 10.10 | ↓$0.10 (-0.98%) | 10.00 | 10.20 | 17.79K |
| 2024-11-27 | 10.14 | 10.08 | ↓$0.06 (-0.59%) | 10.04 | 10.20 | 32.52K |
| 2024-11-26 | 9.79 | 10.13 | ↑$0.34 (3.47%) | 9.77 | 10.15 | 80.76K |
| 2024-11-25 | 10.02 | 9.70 | ↓$0.32 (-3.19%) | 9.69 | 10.07 | 226.55K |
| 2024-11-22 | 10.09 | 10.01 | ↓$0.08 (-0.79%) | 9.95 | 10.10 | 53.13K |
| 2024-11-21 | 9.80 | 9.99 | ↑$0.19 (1.94%) | 9.80 | 10.02 | 42.07K |
| 2024-11-20 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.67 | 9.87 | 28.29K |
| 2024-11-19 | 9.78 | 9.91 | ↑$0.13 (1.33%) | 9.61 | 9.93 | 36.66K |
| 2024-11-18 | 10.01 | 9.93 | ↓$0.08 (-0.80%) | 9.78 | 10.15 | 49.11K |
| 2024-11-15 | 10.21 | 10.01 | ↓$0.20 (-1.96%) | 9.72 | 10.25 | 72.38K |
| 2024-11-14 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.05 | 10.29 | 118.98K |
| 2024-11-13 | 9.98 | 9.83 | ↓$0.15 (-1.50%) | 9.83 | 10.07 | 34.76K |
| 2024-11-12 | 9.99 | 9.85 | ↓$0.14 (-1.40%) | 9.78 | 9.99 | 42.25K |
| 2024-11-11 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.90 | 10.09 | 37.28K |
| 2024-11-08 | 10.14 | 9.98 | ↓$0.16 (-1.58%) | 9.83 | 10.27 | 40.93K |
Create an account or log in to view more rows.
$TSQ Let’s goooo
$TSQ diamond balls
$TSQ Overpower the algos!
$TSQ low volume today isn’t necessarily a bad thing
$TSQ yeeeeeee haw
$TSQ I'm friggin bored. Just give us our money already
$TSQ HODLing
and buying more when I can.
$TSQ Tomorrow
$TSQ wtf is going on?
$TSQ I’ll be buying more if this dips!