Tyson Foods Inc (TSN) Historical Stock Data
63.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSN is down -0.03% a day on average. There have been 14 days where Tyson Foods Inc closed green and 16 days where TSN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 62.97 | 63.25 | ↑$0.28 (0.44%) | 62.97 | 63.39 | 2.48M |
| 2024-11-19 | 64.20 | 62.92 | ↓$1.28 (-1.99%) | 62.86 | 64.28 | 2.07M |
| 2024-11-18 | 65.23 | 64.54 | ↓$0.69 (-1.06%) | 64.35 | 65.33 | 2.92M |
| 2024-11-15 | 64.34 | 64.32 | ↓$0.02 (-0.03%) | 63.64 | 64.99 | 3.43M |
| 2024-11-14 | 63.41 | 64.01 | ↑$0.60 (0.95%) | 63.38 | 64.48 | 3.54M |
| 2024-11-13 | 62.32 | 63.30 | ↑$0.98 (1.57%) | 61.06 | 63.32 | 2.71M |
| 2024-11-12 | 62.62 | 62.66 | ↑$0.04 (0.06%) | 62.16 | 65.95 | 7.04M |
| 2024-11-11 | 59.59 | 58.81 | ↓$0.78 (-1.31%) | 58.69 | 60.10 | 2.69M |
| 2024-11-08 | 58.66 | 59.59 | ↑$0.93 (1.59%) | 58.62 | 60.15 | 2.46M |
| 2024-11-07 | 59.05 | 58.71 | ↓$0.34 (-0.58%) | 58.56 | 59.39 | 1.93M |
| 2024-11-06 | 59.90 | 59.16 | ↓$0.74 (-1.24%) | 59.05 | 60.45 | 1.83M |
| 2024-11-05 | 58.20 | 59.26 | ↑$1.06 (1.82%) | 57.61 | 59.27 | 2.41M |
| 2024-11-04 | 58.49 | 58.32 | ↓$0.17 (-0.29%) | 58.23 | 58.95 | 1.61M |
| 2024-11-01 | 58.58 | 58.36 | ↓$0.22 (-0.38%) | 58.23 | 58.89 | 1.89M |
| 2024-10-31 | 58.96 | 58.59 | ↓$0.37 (-0.63%) | 58.58 | 59.42 | 2.11M |
| 2024-10-30 | 58.46 | 58.83 | ↑$0.37 (0.63%) | 58.27 | 58.92 | 2.33M |
| 2024-10-29 | 58.93 | 58.37 | ↓$0.56 (-0.95%) | 58.24 | 59.04 | 2.93M |
| 2024-10-28 | 58.94 | 59.20 | ↑$0.26 (0.44%) | 58.86 | 59.73 | 1.24M |
| 2024-10-25 | 59.25 | 58.67 | ↓$0.58 (-0.98%) | 58.62 | 59.43 | 1.81M |
| 2024-10-24 | 59.15 | 59.03 | ↓$0.12 (-0.20%) | 58.46 | 59.43 | 1.70M |
| 2024-10-23 | 58.19 | 58.88 | ↑$0.69 (1.19%) | 58.08 | 59.55 | 2.68M |
| 2024-10-22 | 59.19 | 58.89 | ↓$0.30 (-0.51%) | 58.71 | 59.24 | 1.94M |
| 2024-10-21 | 59.90 | 59.18 | ↓$0.72 (-1.20%) | 58.76 | 60.09 | 1.15M |
| 2024-10-18 | 59.99 | 60.01 | ↑$0.02 (0.03%) | 59.16 | 60.11 | 1.28M |
| 2024-10-17 | 60.56 | 59.79 | ↓$0.77 (-1.27%) | 59.71 | 60.72 | 1.30M |
| 2024-10-16 | 59.90 | 60.60 | ↑$0.70 (1.17%) | 59.90 | 61.11 | 1.46M |
| 2024-10-15 | 59.75 | 59.87 | ↑$0.12 (0.20%) | 59.67 | 60.83 | 1.72M |
| 2024-10-14 | 59.00 | 59.85 | ↑$0.85 (1.44%) | 59.00 | 59.92 | 1.82M |
| 2024-10-11 | 58.46 | 58.83 | ↑$0.37 (0.63%) | 58.26 | 59.06 | 1.43M |
| 2024-10-10 | 58.43 | 58.19 | ↓$0.24 (-0.41%) | 58.12 | 59.00 | 2.14M |
Create an account or log in to view more rows.
$TSN rocket fuel tanks are full. Gonna shoot to the stars
$TSN HOLDING STRONG FOR ALL OF YOU
$TSN i hate money so im buying
$TSN another bear trap
$TSN is going to have a run next month
$TSN might get a sell off today
$TSN cant wait for next week
$TSN keep inchin
$TSN Pack it up boys.
$TSN Buy Buy Buy