Taiwan Semiconductor Manufacturing (TSM) Options

171.59 ↓5.58 (-3.15%)

As of December 31, 1969, 7:00pm EST.

TSM Max Pain

The max pain for TSM on March 14th, 2025 is $175.

Taiwan Semiconductor Manufacturing is currently $171.59 which is -1.95% lower than its max pain. According to the max pain theory, Taiwan Semiconductor Manufacturing will likely gravitate higher closer to $175 by March 14th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TSM Max Pain Distribution Chart

Option Chain

The option chain for Taiwan Semiconductor Manufacturing on March 14th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	64.35	4.52%	61.1	62.8	0	3	338.72	0.9678	0.0016	-0.8085	0.0095	62.8
120	57.88	3.67%	56.1	57.8	0	4	310.09	0.965	0.0019	-0.7925	0.0101	57.8
125	0	N/A	51.1	52.85	0	0	286.95	0.9598	0.0023	-0.8218	0.0113	52.85
130	39.49	-1.22%	46.3	48.4	0	6	202.22	0.9839	0.0015	-0.2756	0.0053	47.35
135	44.1	4.38%	41.8	42.8	0	13	170.57	0.9866	0.0015	-0.2015	0.0045	42.3
136	34.1	-0.87%	40.85	41.95	0	1	183.94	0.9778	0.0022	-0.3287	0.0069	41.4
137	35.9	0.76%	39.75	40.75	0	1	149.31	0.9914	0.0012	-0.125	0.0031	40.25
138	34.6	0.59%	38.8	39.8	0	6	158.29	0.9858	0.0017	-0.1981	0.0047	39.3
139	31.15	-0.84%	37.8	38.75	0	2	148.6	0.9881	0.0016	-0.1615	0.0041	38.28
140	36.76	3.01%	36.15	37.7	2	26	196.53	0.9547	0.0037	-0.6243	0.0125	37.7
141	34.4	2.22%	35.8	36.7	0	1	134.1	0.9906	0.0014	-0.1218	0.0033	36.25
142	0	N/A	34.8	35.8	0	0	142.21	0.9844	0.0021	-0.1933	0.0051	35.3
143	0	N/A	33.8	34.85	0	0	142.7	0.9813	0.0024	-0.2247	0.006	34.33
144	28.7	0.65%	32.8	33.8	0	2	134.29	0.9836	0.0023	-0.1907	0.0053	33.3
145	32.5	3.44%	31.8	33.2	1	20	155.72	0.9638	0.0039	-0.4162	0.0104	32.5
146	24.45	-0.66%	30.1	31.85	0	2	177.5	0.9381	0.0052	-0.7205	0.016	31.85
147	25.25	0.38%	29.8	30.85	0	5	126.62	0.9793	0.003	-0.2185	0.0065	30.32
148	23.1	-0.29%	28.85	29.85	0	4	126.18	0.9758	0.0034	-0.2469	0.0075	29.35
149	28.5	3.44%	27.85	28.8	1	3	137.96	0.9597	0.0048	-0.4031	0.0113	28.5
150	27.05	3.18%	26.9	28.05	4	23	168.46	0.919	0.0068	-0.8394	0.0197	28.05
152.5	24.55	3.18%	24.6	25	1	0	101.34	0.9792	0.0038	-0.1784	0.0066	24.8
155	22.2	3.27%	22.1	22.85	2	22	61.88	0.9983	0.0006	-0.0237	0.0007	22.2
157.5	19.92	3.40%	19.55	20	1	41	94.63	0.957	0.0074	-0.2958	0.012	19.92
160	17.25	3.30%	17.15	17.7	37	95	65.62	0.9832	0.0048	-0.1029	0.0055	17.25
162.5	14.16	2.95%	14.4	15.3	3	91	68.3	0.9589	0.0098	-0.2105	0.0116	14.85
165	11.75	3.01%	12.3	12.8	87	5129	70.49	0.9182	0.0163	-0.3622	0.0198	12.55
167.5	10	3.44%	9.9	10.9	109	217	56.68	0.9135	0.0212	-0.3061	0.0207	10
170	7.58	3.49%	7.65	8.2	559	1324	59.96	0.8307	0.0321	-0.5082	0.0331	7.93
172.5	5.65	3.82%	5.65	5.9	402	793	51.66	0.7649	0.0454	-0.5318	0.0403	5.65
175	3.8	4.20%	3.8	4.05	2280	2597	49.05	0.6415	0.0581	-0.6103	0.049	3.8
177.5	2.2	4.73%	2.4	2.5	1907	1453	49.59	0.489	0.0613	-0.6558	0.0523	2.45
180	1.38	5.71%	1.36	1.43	3137	9537	48.12	0.3364	0.0578	-0.5809	0.0479	1.38
182.5	0.72	6.78%	0.69	0.75	1081	1049	47.76	0.2073	0.0457	-0.451	0.0375	0.72
185	0.33	8.01%	0.32	0.36	2414	7550	47.13	0.1118	0.0308	-0.2956	0.0249	0.33
187.5	0.14	9.35%	0.14	0.16	1089	9326	47.04	0.0543	0.0178	-0.1706	0.0144	0.14
190	0.05	10.76%	0.05	0.07	3990	13397	46.49	0.0223	0.0087	-0.0812	0.007	0.05
192.5	0.03	12.20%	0.03	0.04	436	1476	49.99	0.0132	0.0052	-0.0559	0.0045	0.03
195	0.01	13.65%	0.01	0.02	462	1449	49.71	0.0049	0.0022	-0.0233	0.0019	0.01
197.5	0.01	15.11%	0	0.01	931	1115	55.54	0.0044	0.0018	-0.0237	0.0017	0.01
200	0.01	16.56%	0	0.01	844	11745	61.23	0.0041	0.0015	-0.0242	0.0016	0.01
202.5	0.02	18.03%	0	0.03	7	535	71.99	0.0066	0.002	-0.0439	0.0024	0.02
205	0.01	19.48%	0	0.02	35	855	72.25	0.0035	0.0011	-0.0249	0.0014	0.01
207.5	0.01	20.93%	0	0.01	1	315	77.59	0.0033	0.001	-0.0253	0.0013	0.01
210	0.01	22.39%	0	0.01	410	1728	82.83	0.0031	0.0009	-0.0256	0.0012	0.01
212.5	0.01	23.85%	0	0.03	6	90	87.97	0.0029	0.0008	-0.0258	0.0012	0.01
215	0.01	25.30%	0	0.01	275	720	93.02	0.0028	0.0007	-0.0261	0.0011	0.01
217.5	0.01	26.76%	0	0.4	0	165	141.96	0.0289	0.0035	-0.3074	0.0086	0.2
220	0.01	28.22%	0	0.01	2	1001	102.87	0.0025	0.0006	-0.0266	0.001	0.01
222.5	0.06	29.70%	0	0.41	0	87	155.39	0.0273	0.0031	-0.3213	0.0083	0.21
225	0.01	31.13%	0	0.01	0	1488	105.73	0.0013	0.0003	-0.0149	0.0006	0.01
230	0.01	34.05%	0	0.01	70	340	121.63	0.0022	0.0004	-0.0274	0.0009	0.01
235	0.01	36.96%	0	0.03	0	248	135.6	0.0029	0.0005	-0.0392	0.0012	0.01
240	0.01	39.87%	0	0.01	0	339	131.32	0.0011	0.0002	-0.0154	0.0005	0.01
245	0.01	42.79%	0	0.01	0	146	139.39	0.001	0.0002	-0.0156	0.0004	0.01
250	0.01	45.70%	0	0.01	50	177	156.01	0.0017	0.0003	-0.0287	0.0007	0.01
255	0.08	48.66%	0	0.01	0	33	154.92	0.0009	0.0002	-0.0159	0.0004	0.01
260	0.08	51.57%	0	0.01	0	14	162.39	0.0009	0.0001	-0.016	0.0004	0
265	0.07	54.48%	0	0.01	0	28	169.7	0.0008	0.0001	-0.0161	0.0004	0.01
270	0.07	57.39%	0	0.34	0	0	252.25	0.0153	0.0012	-0.3193	0.0051	0.17
275	0.07	60.31%	0	0.34	0	10	261.45	0.0149	0.0011	-0.3224	0.0049	0.17
280	0.07	63.22%	0	0.34	0	3	270.43	0.0144	0.001	-0.3253	0.0048	0.17
285	0	N/A	0	0.34	0	0	279.2	0.0141	0.001	-0.3282	0.0047	0.17
290	0	N/A	0	0.34	0	0	287.77	0.0137	0.0009	-0.3309	0.0046	0.17
295	0	N/A	0	0.34	0	0	296.14	0.0134	0.0009	-0.3335	0.0045	0.17
300	0	N/A	0	0.34	0	0	304.34	0.0131	0.0008	-0.3359	0.0044	0.17
305	0	N/A	0	0.34	0	0	312.36	0.0128	0.0008	-0.3383	0.0043	0.17
310	0	N/A	0	0.34	0	0	320.21	0.0125	0.0008	-0.3406	0.0043	0.17

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
115	0.01	-32.97%	0	0.01	0	119	187.39	-0.0007	0.0001	-0.0154	0.0003	0.01
120	0.01	-30.06%	0	0.02	0	155	180.54	-0.0014	0.0002	-0.0276	0.0006	0.01
125	0.01	-27.15%	0	0.01	16	528	162.96	-0.0016	0.0002	-0.0273	0.0007	0.01
130	0.01	-24.23%	0	0.03	2	938	145.98	-0.0018	0.0003	-0.0269	0.0007	0.01
135	0.01	-21.32%	0	0.02	27	1823	129.53	-0.002	0.0004	-0.0265	0.0008	0.01
136	0.01	-20.74%	0	0.02	41	222	126.29	-0.002	0.0004	-0.0264	0.0008	0.01
137	0.01	-20.15%	0	0.03	1	49	123.08	-0.0021	0.0004	-0.0263	0.0009	0.01
138	0.04	-19.55%	0	0.09	0	1213	140.98	-0.0072	0.0011	-0.0921	0.0026	0.05
139	0.03	-18.98%	0	0.09	0	119	137.33	-0.0074	0.0011	-0.0917	0.0027	0.05
140	0.02	-18.40%	0.01	0.03	11	1884	121.83	-0.0039	0.0007	-0.0466	0.0015	0.02
141	0.15	-17.74%	0	0.08	0	27	128.24	-0.0071	0.0012	-0.0825	0.0026	0.04
142	0.04	-17.22%	0	0.1	0	255	128.2	-0.0086	0.0014	-0.0985	0.0031	0.05
143	0.08	-16.62%	0	0.03	0	171	108.5	-0.0034	0.0007	-0.0361	0.0013	0.01
144	0.01	-16.07%	0.01	0.21	9	119	101.08	-0.0025	0.0006	-0.0255	0.001	0.01
145	0.02	-15.48%	0.01	0.02	27	341	105.31	-0.0045	0.001	-0.0455	0.0017	0.02
146	0.12	-14.84%	0	0.03	0	461	98.94	-0.0037	0.0008	-0.0356	0.0014	0.02
147	0.04	-14.31%	0	0.04	41	140	107.21	-0.0083	0.0016	-0.0798	0.003	0.04
148	0.03	-13.73%	0	0.21	8	406	100.16	-0.0068	0.0015	-0.0626	0.0025	0.03
149	0.14	-13.08%	0	0.26	0	359	118.64	-0.0218	0.0033	-0.2025	0.0068	0.13
150	0.03	-12.56%	0.02	0.04	228	994	93.48	-0.0073	0.0016	-0.0619	0.0027	0.03
152.5	0.04	-11.10%	0.02	0.04	25	390	88.36	-0.01	0.0023	-0.0769	0.0035	0.04
155	0.04	-9.65%	0.04	0.05	408	1220	79.89	-0.0109	0.0027	-0.0753	0.0038	0.04
157.5	0.05	-8.18%	0.05	0.09	193	729	73.72	-0.0144	0.0038	-0.0881	0.0048	0.05
160	0.09	-6.70%	0.09	0.1	525	2300	71.32	-0.025	0.0062	-0.1363	0.0077	0.09
162.5	0.14	-5.22%	0.11	0.14	327	922	67.23	-0.0388	0.0095	-0.1847	0.011	0.14
165	0.2	-3.72%	0.19	0.21	767	7115	61.8	-0.0568	0.0141	-0.2304	0.015	0.2
167.5	0.32	-2.20%	0.32	0.35	432	552	57.59	-0.0898	0.0215	-0.3048	0.0213	0.32
170	0.6	-0.58%	0.53	0.6	1904	3479	56.04	-0.1537	0.0323	-0.4332	0.0311	0.6
172.5	1.06	1.15%	0.95	1.02	2288	686	52.51	-0.2386	0.045	-0.53	0.0406	0.99
175	1.71	2.98%	1.64	1.71	1003	1929	51.28	-0.364	0.0559	-0.6261	0.0492	1.71
177.5	2.74	5.04%	2.63	2.76	302	887	49.39	-0.5114	0.0622	-0.6384	0.0523	2.74
180	4.28	7.40%	4.05	4.25	255	5784	47.47	-0.6664	0.0585	-0.5568	0.0477	4.15
182.5	6.1	9.91%	5.75	6.2	182	1369	49.81	-0.7832	0.0451	-0.4688	0.0385	6.1
185	8.7	12.89%	7.6	8.25	114	955	36.64	-0.9444	0.024	-0.125	0.0147	7.92
187.5	10.27	15.26%	10.3	10.65	247	792	48.92	-0.9399	0.0188	-0.181	0.0156	10.48
190	13.62	18.67%	12.45	13.95	96	687	86.32	-0.8558	0.0201	-0.6309	0.0298	13.62
192.5	15.91	21.46%	14.65	15.55	8	24	71.38	-0.9392	0.0129	-0.2704	0.0158	15.55
195	19.86	25.22%	16.95	18.05	16	32	79.92	-0.9447	0.0121	-0.2812	0.0146	18.05
197.5	20.45	27.02%	19.75	20.5	8	1	79.71	-0.9657	0.0074	-0.188	0.0099	20.45
200	22.75	29.82%	21.95	23	6	61	92.05	-0.9601	0.0072	-0.2483	0.0112	23
202.5	32.63	37.03%	24.75	25.75	0	6	117.57	-0.9324	0.0085	-0.4913	0.0171	25.75
205	34.55	39.61%	27.3	28.25	0	0	125.79	-0.9361	0.0076	-0.5037	0.0164	28.25
207.5	31.06	39.03%	29.8	30.75	0	6	133.8	-0.9392	0.0069	-0.5152	0.0158	30.75
210	39.2	45.23%	32.3	33.2	0	6	138.22	-0.9466	0.006	-0.4795	0.0142	33.2
212.5	35.57	44.57%	34.75	35.75	2	1	135.18	-0.9619	0.0051	-0.3546	0.0108	35.57
215	43.37	50.57%	37.4	38.25	0	0	156.72	-0.9466	0.0053	-0.5452	0.0142	38.25
217.5	0	N/A	39.75	40.75	0	0	164.03	-0.9485	0.0049	-0.554	0.0138	40.75
220	34.1	48.09%	42.2	43.3	0	0	174.79	-0.9464	0.0048	-0.6107	0.0143	43.3
222.5	47.85	57.56%	44.8	46.45	0	0	167.73	-0.9621	0.0038	-0.4397	0.0108	45.63
225	44.4	57.00%	47.3	48.25	0	0	185.09	-0.9534	0.004	-0.5779	0.0128	48.25
230	46.85	61.34%	52.3	53.25	0	0	198.48	-0.9559	0.0036	-0.5921	0.0122	53.25
235	64.35	74.46%	57.25	58.25	0	0	211.41	-0.9581	0.0032	-0.6051	0.0117	58.25
240	0	N/A	61.65	64	0	0	272.52	-0.9199	0.0042	-1.3133	0.0195	64
245	0	N/A	66.9	68.3	0	0	240.47	-0.9586	0.0028	-0.6832	0.0116	68.3
250	0	N/A	71.75	73.3	0	0	252.35	-0.9602	0.0026	-0.6948	0.0112	73.3
255	84.65	97.94%	76.9	78.25	0	0	259.17	-0.9645	0.0023	-0.6489	0.0102	78.25
260	0	N/A	81.95	83.45	0	0	288.12	-0.9549	0.0025	-0.8806	0.0124	83.45
265	0	N/A	86.9	88.35	0	0	290.71	-0.9613	0.0022	-0.7827	0.011	88.35
270	0	N/A	92.3	93.55	0	0	241.86	-0.9888	0.0009	-0.221	0.0038	92.93
275	0	N/A	96.75	98.45	0	0	320.95	-0.9586	0.0021	-0.9156	0.0116	98.45
280	0	N/A	102.3	103.5	0	0	252.24	-0.9914	0.0007	-0.1812	0.003	102.9
285	0	N/A	107	108.35	0	0	332.07	-0.9651	0.0018	-0.8204	0.0101	108.35
290	0	N/A	112.3	113.35	0	0	341.79	-0.9659	0.0017	-0.8288	0.0099	113.35
295	0	N/A	117.25	118.35	0	0	351.29	-0.9666	0.0016	-0.8369	0.0097	118.35
300	0	N/A	122.2	123.5	0	0	260.34	-0.9966	0.0003	-0.0787	0.0013	122.85
305	0	N/A	126.9	128.35	0	0	369.66	-0.9679	0.0015	-0.8523	0.0094	128.35
310	0	N/A	132.25	133.45	0	0	274.84	-0.9967	0.0003	-0.0804	0.0013	132.85