Tidal Trust II - YieldMax TSLA Option Income Strategy ETF (TSLY) Historical Stock Data
17.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLY is up 0.11% a day on average. There have been 15 days where Tidal Trust II - YieldMax TSLA Option Income Strategy ETF closed green and 15 days where TSLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 16.48 | 17.30 | ↑$0.82 (4.98%) | 16.47 | 17.30 | 3.45M |
| 2024-12-23 | 16.29 | 16.28 | ↓$0.01 (-0.06%) | 15.74 | 16.45 | 4.79M |
| 2024-12-20 | 16.04 | 15.94 | ↓$0.10 (-0.62%) | 15.82 | 16.87 | 6.46M |
| 2024-12-19 | 17.17 | 16.47 | ↓$0.70 (-4.08%) | 15.89 | 17.17 | 5.40M |
| 2024-12-18 | 17.56 | 16.65 | ↓$0.91 (-5.18%) | 16.15 | 18.22 | 6.04M |
| 2024-12-17 | 17.94 | 17.98 | ↑$0.04 (0.22%) | 17.24 | 18.06 | 10.24M |
| 2024-12-16 | 17.30 | 17.70 | ↑$0.40 (2.31%) | 17.17 | 17.70 | 4.37M |
| 2024-12-13 | 16.70 | 17.12 | ↑$0.42 (2.51%) | 16.55 | 17.12 | 2.80M |
| 2024-12-12 | 16.75 | 16.59 | ↓$0.16 (-0.96%) | 16.49 | 16.89 | 4.08M |
| 2024-12-11 | 16.24 | 16.74 | ↑$0.50 (3.08%) | 16.03 | 16.74 | 3.14M |
| 2024-12-10 | 15.81 | 15.97 | ↑$0.16 (1.01%) | 15.79 | 16.24 | 3.02M |
| 2024-12-09 | 15.91 | 15.74 | ↓$0.17 (-1.07%) | 15.41 | 16.11 | 4.39M |
| 2024-12-06 | 15.29 | 15.73 | ↑$0.44 (2.88%) | 15.19 | 15.73 | 4.55M |
| 2024-12-05 | 14.98 | 15.20 | ↑$0.22 (1.47%) | 14.98 | 15.22 | 2.84M |
| 2024-12-04 | 14.81 | 14.97 | ↑$0.16 (1.08%) | 14.68 | 14.97 | 2M |
| 2024-12-03 | 14.70 | 14.73 | ↑$0.03 (0.20%) | 14.62 | 14.80 | 2.13M |
| 2024-12-02 | 14.66 | 14.79 | ↑$0.13 (0.89%) | 14.65 | 14.89 | 3.65M |
| 2024-11-29 | 14.10 | 14.44 | ↑$0.34 (2.41%) | 14.07 | 14.45 | 2.73M |
| 2024-11-27 | 15.50 | 15.22 | ↓$0.28 (-1.81%) | 14.95 | 15.51 | 4.31M |
| 2024-11-26 | 15.38 | 15.36 | ↓$0.02 (-0.13%) | 15.27 | 15.61 | 2.67M |
| 2024-11-25 | 15.92 | 15.33 | ↓$0.59 (-3.71%) | 15.31 | 15.93 | 4.11M |
| 2024-11-22 | 15.33 | 15.67 | ↑$0.34 (2.22%) | 15.22 | 15.76 | 2.49M |
| 2024-11-21 | 15.37 | 15.28 | ↓$0.09 (-0.59%) | 15.10 | 15.51 | 2.09M |
| 2024-11-20 | 15.44 | 15.32 | ↓$0.12 (-0.78%) | 15.01 | 15.45 | 2.01M |
| 2024-11-19 | 15.00 | 15.45 | ↑$0.45 (3.00%) | 14.92 | 15.45 | 1.89M |
| 2024-11-18 | 15.24 | 15.09 | ↓$0.15 (-0.98%) | 14.76 | 15.46 | 4.36M |
| 2024-11-15 | 14.15 | 14.60 | ↑$0.45 (3.18%) | 14.08 | 14.73 | 2.82M |
| 2024-11-14 | 14.82 | 14.15 | ↓$0.67 (-4.52%) | 14.12 | 14.88 | 2.02M |
| 2024-11-13 | 15.04 | 14.87 | ↓$0.17 (-1.13%) | 14.55 | 15.28 | 2.42M |
| 2024-11-12 | 15.09 | 14.72 | ↓$0.37 (-2.45%) | 14.52 | 15.25 | 4.53M |
Create an account or log in to view more rows.
$TSLY buy SHARES
$TSLY man this will be good in coming weeks
$TSLY buy
$TSLY lets go!!
$TSLY jeez
$TSLY get ready bears and bulls
$TSLY Looking for this cup to breakout.
$TSLY Was last two days consolidation??
$TSLY buy and hodl friends. we may be early
but we are not wrong. very soon.
$TSLY today feels different to the moon