Sixth Street Specialty Lending Inc (TSLX) Historical Stock Data
21.00 ↑0.20 (0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLX is up 0.26% a day on average. There have been 20 days where Sixth Street Specialty Lending Inc closed green and 10 days where TSLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.68 | 21.00 | ↑$0.32 (1.55%) | 20.68 | 21.13 | 477.53K |
| 2024-12-19 | 20.52 | 20.80 | ↑$0.28 (1.36%) | 20.48 | 20.88 | 480.12K |
| 2024-12-18 | 20.75 | 20.41 | ↓$0.34 (-1.64%) | 20.38 | 20.96 | 312.56K |
| 2024-12-17 | 20.54 | 20.69 | ↑$0.15 (0.73%) | 20.46 | 20.76 | 307.89K |
| 2024-12-16 | 20.87 | 20.65 | ↓$0.22 (-1.05%) | 20.55 | 20.99 | 497.90K |
| 2024-12-13 | 21.37 | 21.37 | ↑$0.00 (0.00%) | 21.28 | 21.43 | 303.17K |
| 2024-12-12 | 21.45 | 21.36 | ↓$0.09 (-0.42%) | 21.33 | 21.50 | 267.39K |
| 2024-12-11 | 21.47 | 21.40 | ↓$0.07 (-0.33%) | 21.35 | 21.47 | 130.94K |
| 2024-12-10 | 21.47 | 21.46 | ↓$0.01 (-0.05%) | 21.34 | 21.51 | 249.74K |
| 2024-12-09 | 21.60 | 21.47 | ↓$0.13 (-0.60%) | 21.42 | 21.71 | 344.18K |
| 2024-12-06 | 21.52 | 21.60 | ↑$0.08 (0.37%) | 21.42 | 21.64 | 218.10K |
| 2024-12-05 | 21.48 | 21.50 | ↑$0.02 (0.09%) | 21.26 | 21.52 | 368.82K |
| 2024-12-04 | 21.40 | 21.52 | ↑$0.12 (0.56%) | 21.23 | 21.54 | 220.03K |
| 2024-12-03 | 21.54 | 21.41 | ↓$0.13 (-0.60%) | 21.27 | 21.60 | 320.28K |
| 2024-12-02 | 21.51 | 21.45 | ↓$0.06 (-0.28%) | 21.39 | 21.71 | 492.88K |
| 2024-11-29 | 21.19 | 21.48 | ↑$0.29 (1.37%) | 21.19 | 21.75 | 382.25K |
| 2024-11-27 | 20.92 | 21.19 | ↑$0.27 (1.29%) | 20.92 | 21.23 | 263.39K |
| 2024-11-26 | 20.89 | 20.94 | ↑$0.05 (0.24%) | 20.82 | 21.06 | 182.64K |
| 2024-11-25 | 20.87 | 20.94 | ↑$0.07 (0.34%) | 20.79 | 20.99 | 384.17K |
| 2024-11-22 | 20.65 | 20.78 | ↑$0.13 (0.63%) | 20.62 | 20.88 | 371.50K |
| 2024-11-21 | 20.50 | 20.56 | ↑$0.06 (0.29%) | 20.46 | 20.65 | 242.14K |
| 2024-11-20 | 20.59 | 20.48 | ↓$0.11 (-0.53%) | 20.37 | 20.59 | 236.01K |
| 2024-11-19 | 20.40 | 20.55 | ↑$0.15 (0.74%) | 20.37 | 20.59 | 214.36K |
| 2024-11-18 | 20.36 | 20.50 | ↑$0.14 (0.69%) | 20.33 | 20.52 | 216K |
| 2024-11-15 | 20.33 | 20.36 | ↑$0.03 (0.15%) | 20.20 | 20.37 | 255.68K |
| 2024-11-14 | 20.37 | 20.26 | ↓$0.11 (-0.54%) | 20.20 | 20.42 | 245.74K |
| 2024-11-13 | 20.34 | 20.40 | ↑$0.06 (0.29%) | 20.32 | 20.55 | 285.36K |
| 2024-11-12 | 20.36 | 20.38 | ↑$0.02 (0.10%) | 20.29 | 20.50 | 420.50K |
| 2024-11-11 | 20.32 | 20.38 | ↑$0.06 (0.30%) | 20.25 | 20.49 | 418.22K |
| 2024-11-08 | 19.78 | 20.32 | ↑$0.54 (2.73%) | 19.69 | 20.37 | 609.40K |
Create an account or log in to view more rows.
$TSLX I warned everyone this company sucks
$TSLX Call or puts monday?
$TSLX hold
$TSLX I bought the dip
$TSLX eyeing for a scalp
$TSLX wtf is going on?
$TSLX Rug pull soon?
$TSLX nice!!!
$TSLX Bullish AF ??
$TSLX Very bullish action