Sixth Street Specialty Lending Inc (TSLX) Historical Stock Data
20.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSLX is down -0.02% a day on average. There have been 16 days where Sixth Street Specialty Lending Inc closed green and 14 days where TSLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.59 | 20.48 | ↓$0.11 (-0.53%) | 20.37 | 20.59 | 236.01K |
| 2024-11-19 | 20.40 | 20.55 | ↑$0.15 (0.74%) | 20.37 | 20.59 | 214.36K |
| 2024-11-18 | 20.36 | 20.50 | ↑$0.14 (0.69%) | 20.33 | 20.52 | 216K |
| 2024-11-15 | 20.33 | 20.36 | ↑$0.03 (0.15%) | 20.20 | 20.37 | 255.68K |
| 2024-11-14 | 20.37 | 20.26 | ↓$0.11 (-0.54%) | 20.20 | 20.42 | 245.74K |
| 2024-11-13 | 20.34 | 20.40 | ↑$0.06 (0.29%) | 20.32 | 20.55 | 285.36K |
| 2024-11-12 | 20.36 | 20.38 | ↑$0.02 (0.10%) | 20.29 | 20.50 | 420.50K |
| 2024-11-11 | 20.32 | 20.38 | ↑$0.06 (0.30%) | 20.25 | 20.49 | 418.22K |
| 2024-11-08 | 19.78 | 20.32 | ↑$0.54 (2.73%) | 19.69 | 20.37 | 609.40K |
| 2024-11-07 | 20.24 | 19.79 | ↓$0.45 (-2.22%) | 19.74 | 20.24 | 701.70K |
| 2024-11-06 | 20.43 | 20.26 | ↓$0.17 (-0.83%) | 19.69 | 20.43 | 0.98M |
| 2024-11-05 | 20.04 | 20.19 | ↑$0.15 (0.75%) | 19.96 | 20.19 | 419.39K |
| 2024-11-04 | 20.27 | 20.05 | ↓$0.22 (-1.09%) | 19.87 | 20.27 | 487.75K |
| 2024-11-01 | 20.42 | 20.26 | ↓$0.16 (-0.78%) | 20.15 | 20.46 | 420.98K |
| 2024-10-31 | 20.39 | 20.40 | ↑$0.01 (0.05%) | 20.34 | 20.51 | 329.65K |
| 2024-10-30 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.37 | 20.52 | 247.74K |
| 2024-10-29 | 20.55 | 20.44 | ↓$0.11 (-0.54%) | 20.33 | 20.55 | 292.93K |
| 2024-10-28 | 20.69 | 20.57 | ↓$0.12 (-0.58%) | 20.54 | 20.76 | 291.51K |
| 2024-10-25 | 20.81 | 20.67 | ↓$0.14 (-0.67%) | 20.58 | 20.81 | 307.25K |
| 2024-10-24 | 20.50 | 20.77 | ↑$0.27 (1.32%) | 20.50 | 20.77 | 357.68K |
| 2024-10-23 | 20.60 | 20.58 | ↓$0.02 (-0.10%) | 20.46 | 20.68 | 198.59K |
| 2024-10-22 | 20.72 | 20.61 | ↓$0.11 (-0.53%) | 20.58 | 20.77 | 202.21K |
| 2024-10-21 | 20.78 | 20.73 | ↓$0.05 (-0.24%) | 20.62 | 20.83 | 209.88K |
| 2024-10-18 | 20.75 | 20.83 | ↑$0.08 (0.39%) | 20.70 | 20.89 | 219.11K |
| 2024-10-17 | 20.96 | 20.74 | ↓$0.22 (-1.05%) | 20.71 | 20.96 | 197.36K |
| 2024-10-16 | 20.71 | 20.89 | ↑$0.18 (0.87%) | 20.70 | 20.90 | 207.61K |
| 2024-10-15 | 20.76 | 20.62 | ↓$0.14 (-0.67%) | 20.59 | 20.76 | 237.92K |
| 2024-10-14 | 20.52 | 20.64 | ↑$0.12 (0.58%) | 20.47 | 20.68 | 196.61K |
| 2024-10-11 | 20.46 | 20.50 | ↑$0.04 (0.20%) | 20.41 | 20.54 | 276.23K |
| 2024-10-10 | 20.30 | 20.41 | ↑$0.11 (0.54%) | 20.29 | 20.43 | 197.44K |
Create an account or log in to view more rows.
$TSLX Call or puts monday?
$TSLX hold
$TSLX I bought the dip
$TSLX eyeing for a scalp
$TSLX wtf is going on?
$TSLX Rug pull soon?
$TSLX nice!!!
$TSLX Bullish AF ??
$TSLX Very bullish action
$TSLX buying!