Tesla Inc (TSLA) Options
389.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TSLA Max Pain
The max pain for TSLA on January 31st, 2025 is $400.
Tesla is currently $389.10 which is -2.73% lower than its max pain. According to the max pain theory, Tesla will likely gravitate higher closer to $400 by January 31st.
Outlook:
TSLA Max Pain Distribution Chart
Option Chain
The option chain for Tesla on January 31st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 311.24 | -0.74% | 310 | 317.25 | 12 | 108 | 1341.35 | 0.9844 | 0.0001 | -3.789 | 0.0113 | 317.25 |
80 | 311.67 | 0.66% | 304.65 | 312.25 | 2 | 0 | 1236.86 | 0.9856 | 0.0001 | -3.2689 | 0.0105 | 311.67 |
85 | 306.7 | 0.67% | 299 | 307.25 | 2 | 0 | 1192.74 | 0.9848 | 0.0001 | -3.3007 | 0.011 | 306.7 |
90 | 320.45 | 5.49% | 294 | 302.25 | 0 | 3 | 1194.28 | 0.9821 | 0.0001 | -3.8055 | 0.0127 | 302.25 |
95 | 308.1 | 3.60% | 289 | 297.25 | 0 | 10 | 1151.36 | 0.9813 | 0.0001 | -3.8065 | 0.0132 | 297.25 |
100 | 289.02 | -0.02% | 284 | 293 | 3 | 12 | 1162.73 | 0.9777 | 0.0002 | -4.4483 | 0.0153 | 293 |
105 | 296.1 | 3.08% | 279 | 288 | 0 | 3 | 1122.71 | 0.9768 | 0.0002 | -4.4466 | 0.0158 | 288 |
110 | 303.55 | 6.28% | 274 | 281.3 | 0 | 4 | 964.98 | 0.9833 | 0.0002 | -2.9047 | 0.012 | 281.3 |
115 | 287.95 | 3.56% | 269 | 278 | 0 | 5 | 1048.73 | 0.9749 | 0.0002 | -4.4376 | 0.0169 | 278 |
120 | 286.76 | 4.54% | 265 | 271.25 | 0 | 196 | 898.03 | 0.9822 | 0.0002 | -2.844 | 0.0126 | 271.25 |
125 | 266 | 0.49% | 260 | 266.35 | 0 | 2 | 876.34 | 0.981 | 0.0002 | -2.9372 | 0.0133 | 266.35 |
130 | 277.64 | 4.76% | 255 | 261.3 | 0 | 26 | 844.39 | 0.9806 | 0.0002 | -2.8803 | 0.0136 | 261.3 |
135 | 252.71 | -0.36% | 250 | 256.3 | 0 | 18 | 817.36 | 0.9799 | 0.0002 | -2.8723 | 0.014 | 256.3 |
140 | 256 | 1.77% | 244.35 | 251.35 | 0 | 1 | 794.82 | 0.9789 | 0.0002 | -2.913 | 0.0146 | 251.35 |
145 | 252.2 | 2.08% | 240.05 | 246.25 | 0 | 6 | 762.94 | 0.9789 | 0.0002 | -2.805 | 0.0146 | 246.25 |
150 | 259.25 | 5.18% | 234 | 241.3 | 0 | 100 | 742.2 | 0.9778 | 0.0002 | -2.8446 | 0.0152 | 241.3 |
155 | 251.65 | 4.51% | 230 | 236.3 | 0 | 32 | 718.9 | 0.977 | 0.0003 | -2.8341 | 0.0157 | 236.3 |
160 | 253.74 | 6.33% | 225 | 231.3 | 0 | 6 | 696.36 | 0.9763 | 0.0003 | -2.8231 | 0.0161 | 231.3 |
165 | 235.27 | 2.87% | 220 | 226.35 | 0 | 13 | 677.54 | 0.9751 | 0.0003 | -2.8599 | 0.0168 | 226.35 |
170 | 218.28 | -0.21% | 215 | 221.55 | 6 | 19 | 667.63 | 0.9728 | 0.0003 | -3.0372 | 0.0181 | 221.55 |
175 | 215 | 0.23% | 210 | 216.4 | 4 | 24 | 538.49 | 0.9863 | 0.0002 | -1.3827 | 0.0101 | 215 |
180 | 220.14 | 2.84% | 205.05 | 211.4 | 0 | 164 | 618.43 | 0.9722 | 0.0004 | -2.8686 | 0.0184 | 211.4 |
185 | 203.06 | -0.27% | 200 | 206.35 | 0 | 28 | 596.24 | 0.9717 | 0.0004 | -2.8071 | 0.0187 | 206.35 |
190 | 199 | -0.03% | 195 | 201.35 | 8 | 131 | 577.3 | 0.9707 | 0.0004 | -2.7925 | 0.0192 | 201.35 |
195 | 195.78 | 0.43% | 190.1 | 196.5 | 3 | 40 | 527.53 | 0.9753 | 0.0004 | -2.2206 | 0.0167 | 195.78 |
200 | 189.29 | 0.05% | 185 | 191.35 | 11 | 271 | 358.16 | 0.9959 | 0.0001 | -0.3364 | 0.0035 | 189.29 |
205 | 185.75 | 0.42% | 180 | 186.35 | 0 | 21 | 523.3 | 0.9677 | 0.0005 | -2.7454 | 0.0208 | 186.35 |
210 | 183 | 1.00% | 175.2 | 181.6 | 6 | 415 | 517.51 | 0.9642 | 0.0005 | -2.9542 | 0.0227 | 181.6 |
215 | 174 | -0.03% | 170.1 | 176.4 | 2 | 429 | 491.67 | 0.9651 | 0.0005 | -2.7564 | 0.0222 | 176.4 |
220 | 169.11 | 0.00% | 165.1 | 171.45 | 5 | 308 | 477.39 | 0.9634 | 0.0006 | -2.7828 | 0.0231 | 171.45 |
225 | 165.19 | 0.28% | 160.1 | 166.5 | 6 | 352 | 396.43 | 0.978 | 0.0005 | -1.5243 | 0.0151 | 165.19 |
230 | 157 | -0.54% | 155.15 | 161.35 | 21 | 220 | 441.26 | 0.9619 | 0.0007 | -2.6548 | 0.0238 | 161.35 |
235 | 155.58 | 0.38% | 150.35 | 156.4 | 4 | 403 | 390.72 | 0.9705 | 0.0006 | -1.912 | 0.0193 | 155.58 |
240 | 151.6 | 0.64% | 145.3 | 151.45 | 4 | 213 | 414.67 | 0.958 | 0.0008 | -2.701 | 0.0258 | 151.45 |
245 | 146 | 0.49% | 140 | 146.5 | 2 | 203 | 381.78 | 0.9624 | 0.0007 | -2.281 | 0.0236 | 146 |
250 | 139.4 | 0.08% | 135.3 | 141.45 | 29 | 184 | 263.14 | 0.9911 | 0.0003 | -0.4858 | 0.0069 | 139.4 |
255 | 134.41 | 0.08% | 130.05 | 136.45 | 4 | 189 | 253.76 | 0.9905 | 0.0003 | -0.4967 | 0.0074 | 134.41 |
260 | 129.06 | -0.01% | 125.2 | 131.35 | 16 | 106 | 352.95 | 0.953 | 0.001 | -2.5232 | 0.0283 | 131.35 |
265 | 121.35 | -0.71% | 120 | 126.5 | 33 | 87 | 344.15 | 0.9491 | 0.0011 | -2.6217 | 0.0301 | 126.5 |
270 | 120.01 | 0.23% | 115 | 121.5 | 20 | 203 | 269.45 | 0.9734 | 0.0008 | -1.2262 | 0.0177 | 120.01 |
275 | 110 | -1.05% | 110 | 116.55 | 12 | 122 | 318.3 | 0.9443 | 0.0012 | -2.6055 | 0.0324 | 116.55 |
280 | 106.85 | -0.58% | 105 | 111.55 | 21 | 393 | 304.84 | 0.942 | 0.0013 | -2.5753 | 0.0334 | 111.55 |
282.5 | 105.9 | -0.18% | 103.2 | 109.05 | 42 | 66 | 298.18 | 0.9409 | 0.0014 | -2.5598 | 0.0339 | 109.05 |
285 | 100 | -1.05% | 100.55 | 106.6 | 22 | 147 | 293 | 0.9388 | 0.0014 | -2.5821 | 0.0348 | 106.6 |
287.5 | 105.5 | 1.00% | 98 | 104.1 | 4 | 30 | 286.4 | 0.9376 | 0.0015 | -2.5656 | 0.0354 | 104.1 |
290 | 96.5 | -0.67% | 95.2 | 101.15 | 48 | 332 | 266.71 | 0.944 | 0.0015 | -2.1999 | 0.0325 | 101.15 |
292.5 | 101.03 | 1.14% | 92 | 100 | 0 | 42 | 296.09 | 0.9211 | 0.0017 | -3.1662 | 0.0424 | 100 |
295 | 96.13 | 0.52% | 89 | 98 | 17 | 145 | 253.54 | 0.9418 | 0.0016 | -2.1547 | 0.0335 | 96.13 |
297.5 | 94.7 | 0.80% | 87 | 96 | 3 | 15 | 275.41 | 0.9222 | 0.0018 | -2.9188 | 0.0419 | 94.7 |
300 | 88.8 | -0.08% | 85 | 92.5 | 101 | 591 | 275.62 | 0.9159 | 0.0019 | -3.0957 | 0.0445 | 92.5 |
302.5 | 85 | -0.41% | 82 | 91 | 6 | 29 | 289.74 | 0.9001 | 0.0021 | -3.689 | 0.0505 | 91 |
305 | 86.05 | 0.50% | 80 | 89 | 26 | 209 | 226.59 | 0.9379 | 0.0019 | -2.0302 | 0.0353 | 86.05 |
307.5 | 82.48 | 0.23% | 77 | 86 | 4 | 20 | 184.3 | 0.9637 | 0.0015 | -1.0918 | 0.0229 | 82.48 |
310 | 80.1 | 0.26% | 74.05 | 84 | 47 | 174 | 183.92 | 0.959 | 0.0017 | -1.1994 | 0.0253 | 80.1 |
312.5 | 80.5 | 1.00% | 72 | 81 | 1 | 15 | 252.17 | 0.8978 | 0.0025 | -3.2693 | 0.0514 | 80.5 |
315 | 74.24 | 0.04% | 69 | 78 | 42 | 104 | 115.52 | 0.9941 | 0.0005 | -0.1773 | 0.0049 | 74.24 |
317.5 | 72.77 | 0.30% | 67.05 | 77 | 20 | 50 | 173.83 | 0.9502 | 0.0021 | -1.3225 | 0.0296 | 72.77 |
320 | 72.08 | 0.77% | 65 | 73 | 45 | 350 | 213.94 | 0.9058 | 0.0027 | -2.6209 | 0.0484 | 72.08 |
322.5 | 68.5 | 0.49% | 62.05 | 72 | 25 | 30 | 183.45 | 0.9268 | 0.0026 | -1.8708 | 0.04 | 68.5 |
325 | 66.35 | 0.58% | 61 | 70 | 14 | 196 | 185.78 | 0.9161 | 0.0029 | -2.0952 | 0.0444 | 66.35 |
327.5 | 62.63 | 0.26% | 57.95 | 67 | 39 | 58 | 147.67 | 0.9488 | 0.0025 | -1.1536 | 0.0303 | 62.63 |
330 | 60.07 | 0.25% | 56 | 65 | 38 | 506 | 140.42 | 0.9494 | 0.0026 | -1.0894 | 0.03 | 60.07 |
332.5 | 56.41 | -0.05% | 53.05 | 63 | 10 | 46 | 236.56 | 0.8381 | 0.0036 | -4.2077 | 0.0706 | 63 |
335 | 56 | 0.49% | 51.75 | 58 | 65 | 334 | 154.2 | 0.9148 | 0.0035 | -1.7668 | 0.0449 | 56 |
337.5 | 53.2 | 0.41% | 49 | 58 | 66 | 58 | 141.59 | 0.921 | 0.0036 | -1.537 | 0.0424 | 53.2 |
340 | 51.7 | 0.67% | 47 | 55 | 188 | 385 | 156.33 | 0.8898 | 0.0042 | -2.154 | 0.0542 | 51.7 |
342.5 | 48.4 | 0.46% | 47.6 | 53 | 28 | 48 | 134.65 | 0.9086 | 0.0042 | -1.6289 | 0.0473 | 48.4 |
345 | 47.4 | 0.85% | 44 | 52 | 282 | 148 | 155.69 | 0.8651 | 0.0048 | -2.4672 | 0.0625 | 47.4 |
347.5 | 44.85 | 0.84% | 40 | 49 | 22 | 53 | 148.44 | 0.8613 | 0.0052 | -2.3982 | 0.0637 | 44.85 |
350 | 43.05 | 1.02% | 40.5 | 48 | 564 | 1380 | 152.32 | 0.8408 | 0.0055 | -2.6933 | 0.0698 | 43.05 |
352.5 | 40.4 | 0.98% | 36 | 44 | 48 | 30 | 143.46 | 0.8379 | 0.0059 | -2.5692 | 0.0707 | 40.4 |
355 | 39 | 1.26% | 38.55 | 38.85 | 220 | 1502 | 147.43 | 0.8152 | 0.0063 | -2.8648 | 0.0768 | 38.7 |
357.5 | 37.5 | 1.52% | 36.65 | 37 | 179 | 23 | 148.2 | 0.7965 | 0.0066 | -3.0511 | 0.0815 | 36.83 |
360 | 35.7 | 1.70% | 34.85 | 35.15 | 467 | 809 | 148.9 | 0.7772 | 0.007 | -3.2297 | 0.0859 | 35 |
362.5 | 33.2 | 1.70% | 33.1 | 33.4 | 206 | 127 | 149.25 | 0.7576 | 0.0073 | -3.3903 | 0.09 | 33.2 |
365 | 31.97 | 2.02% | 31.35 | 31.65 | 525 | 527 | 150.07 | 0.7367 | 0.0076 | -3.5577 | 0.094 | 31.5 |
367.5 | 30.37 | 2.25% | 29.7 | 30 | 390 | 306 | 150.79 | 0.7156 | 0.0078 | -3.7123 | 0.0977 | 29.85 |
370 | 28.33 | 2.37% | 28.1 | 28.4 | 879 | 765 | 152.21 | 0.6933 | 0.008 | -3.8771 | 0.1011 | 28.33 |
372.5 | 27.5 | 2.80% | 26.55 | 26.85 | 662 | 492 | 151.96 | 0.6722 | 0.0083 | -3.9796 | 0.104 | 26.7 |
375 | 25.28 | 2.87% | 25.05 | 25.35 | 1059 | 1063 | 153.16 | 0.6497 | 0.0084 | -4.1132 | 0.1067 | 25.28 |
377.5 | 23.85 | 3.15% | 23.6 | 23.9 | 621 | 225 | 153.69 | 0.6274 | 0.0086 | -4.2138 | 0.109 | 23.85 |
380 | 22.45 | 3.43% | 22.2 | 22.5 | 3880 | 1635 | 153.97 | 0.6052 | 0.0087 | -4.2934 | 0.1109 | 22.45 |
382.5 | 21.3 | 3.78% | 20.9 | 21.15 | 1283 | 345 | 153.51 | 0.583 | 0.0088 | -4.3381 | 0.1124 | 21.03 |
385 | 20.05 | 4.10% | 19.6 | 19.85 | 8402 | 1917 | 153.65 | 0.5604 | 0.0089 | -4.3864 | 0.1136 | 19.73 |
387.5 | 18.55 | 4.36% | 18.35 | 18.6 | 6462 | 1462 | 154.39 | 0.538 | 0.0089 | -4.4374 | 0.1144 | 18.55 |
390 | 17.6 | 4.75% | 17.15 | 17.4 | 23333 | 3773 | 153.76 | 0.5154 | 0.009 | -4.4352 | 0.1148 | 17.27 |
392.5 | 16.4 | 5.09% | 16.05 | 16.3 | 10371 | 1410 | 154.17 | 0.4932 | 0.009 | -4.4487 | 0.1149 | 16.18 |
395 | 15.25 | 5.44% | 14.95 | 15.15 | 16653 | 3806 | 153.88 | 0.4709 | 0.009 | -4.4283 | 0.1146 | 15.05 |
397.5 | 14.04 | 5.77% | 13.9 | 14.1 | 6561 | 1820 | 154.12 | 0.449 | 0.0089 | -4.4099 | 0.114 | 14.04 |
400 | 13.15 | 6.18% | 12.9 | 13.1 | 28058 | 9675 | 153.62 | 0.427 | 0.0089 | -4.3569 | 0.113 | 13 |
402.5 | 12.19 | 6.58% | 12 | 12.15 | 3095 | 1731 | 153.68 | 0.4057 | 0.0088 | -4.3077 | 0.1117 | 12.08 |
405 | 11.4 | 7.02% | 11.05 | 11.25 | 5089 | 3510 | 153.27 | 0.3843 | 0.0087 | -4.2325 | 0.11 | 11.15 |
407.5 | 10.4 | 7.40% | 10.2 | 10.4 | 2081 | 1546 | 154 | 0.3646 | 0.0085 | -4.1819 | 0.1082 | 10.4 |
410 | 9.7 | 7.86% | 9.4 | 9.6 | 12524 | 9353 | 152.9 | 0.3432 | 0.0084 | -4.063 | 0.1059 | 9.5 |
412.5 | 8.8 | 8.28% | 8.7 | 8.85 | 2467 | 2113 | 153.22 | 0.3241 | 0.0081 | -3.9801 | 0.1035 | 8.8 |
415 | 8.2 | 8.76% | 7.95 | 8.15 | 5492 | 6949 | 152.61 | 0.3043 | 0.008 | -3.8583 | 0.1008 | 8.05 |
417.5 | 7.49 | 9.22% | 7.25 | 7.45 | 1958 | 1695 | 152.03 | 0.2851 | 0.0078 | -3.7294 | 0.0978 | 7.35 |
420 | 6.9 | 9.71% | 6.65 | 6.85 | 15740 | 10219 | 152.02 | 0.2674 | 0.0075 | -3.6131 | 0.0948 | 6.75 |
422.5 | 6.27 | 10.20% | 6.1 | 6.25 | 1892 | 2616 | 151.85 | 0.25 | 0.0073 | -3.4855 | 0.0915 | 6.17 |
425 | 5.73 | 10.70% | 5.55 | 5.7 | 10575 | 6066 | 151.51 | 0.2331 | 0.007 | -3.3473 | 0.0881 | 5.62 |
427.5 | 5.25 | 11.22% | 5.05 | 5.25 | 1997 | 1220 | 152.77 | 0.2195 | 0.0067 | -3.2629 | 0.0852 | 5.25 |
430 | 4.75 | 11.73% | 4.6 | 4.75 | 11803 | 11285 | 152.18 | 0.2036 | 0.0065 | -3.1094 | 0.0815 | 4.75 |
432.5 | 4.3 | 12.26% | 4.15 | 4.35 | 1667 | 1231 | 151.76 | 0.1886 | 0.0062 | -2.9597 | 0.0778 | 4.3 |
435 | 3.85 | 12.79% | 3.8 | 3.95 | 6792 | 11738 | 150.86 | 0.1734 | 0.0059 | -2.7919 | 0.0738 | 3.85 |
437.5 | 3.55 | 13.35% | 3.45 | 3.6 | 1175 | 8190 | 151.59 | 0.1619 | 0.0056 | -2.6835 | 0.0706 | 3.55 |
440 | 3.2 | 13.90% | 3.1 | 3.25 | 16322 | 30703 | 151.23 | 0.1491 | 0.0053 | -2.5357 | 0.0669 | 3.2 |
442.5 | 2.94 | 14.48% | 2.83 | 2.94 | 1534 | 1140 | 151.84 | 0.1387 | 0.0051 | -2.4249 | 0.0637 | 2.94 |
445 | 2.67 | 15.05% | 2.56 | 2.67 | 5052 | 4051 | 151.95 | 0.1281 | 0.0048 | -2.2973 | 0.0603 | 2.67 |
447.5 | 2.43 | 15.63% | 2.31 | 2.42 | 4185 | 1010 | 151.05 | 0.1165 | 0.0045 | -2.1357 | 0.0564 | 2.36 |
450 | 2.17 | 16.21% | 2.1 | 2.17 | 29773 | 17838 | 151.7 | 0.1081 | 0.0042 | -2.0331 | 0.0535 | 2.17 |
452.5 | 1.95 | 16.80% | 1.89 | 1.99 | 1733 | 1784 | 151.54 | 0.0989 | 0.004 | -1.9047 | 0.0502 | 1.95 |
455 | 1.79 | 17.40% | 1.71 | 1.81 | 3241 | 3102 | 152.24 | 0.0918 | 0.0038 | -1.8099 | 0.0474 | 1.79 |
457.5 | 1.62 | 18.00% | 1.54 | 1.63 | 2848 | 1114 | 152.41 | 0.0843 | 0.0035 | -1.7006 | 0.0445 | 1.62 |
460 | 1.44 | 18.59% | 1.39 | 1.47 | 7171 | 6434 | 151.99 | 0.0764 | 0.0033 | -1.5753 | 0.0414 | 1.44 |
462.5 | 1.33 | 19.21% | 1.26 | 1.33 | 1173 | 980 | 152.94 | 0.0711 | 0.0031 | -1.4994 | 0.0391 | 1.33 |
465 | 1.19 | 19.81% | 1.14 | 1.23 | 3115 | 3639 | 152.82 | 0.0647 | 0.0029 | -1.3928 | 0.0364 | 1.19 |
467.5 | 1.09 | 20.43% | 1.06 | 1.09 | 1303 | 820 | 153.49 | 0.0598 | 0.0027 | -1.3153 | 0.0342 | 1.09 |
470 | 1 | 21.05% | 0.97 | 1 | 10764 | 7696 | 154.21 | 0.0553 | 0.0025 | -1.2427 | 0.0322 | 1 |
472.5 | 0.91 | 21.67% | 0.84 | 0.93 | 1231 | 8522 | 154.67 | 0.0508 | 0.0023 | -1.1661 | 0.0301 | 0.91 |
475 | 0.82 | 22.29% | 0.8 | 0.82 | 5209 | 10570 | 154.85 | 0.0464 | 0.0022 | -1.0852 | 0.028 | 0.82 |
477.5 | 0.76 | 22.91% | 0.72 | 0.77 | 1252 | 947 | 155.85 | 0.0432 | 0.002 | -1.0311 | 0.0264 | 0.76 |
480 | 0.66 | 23.53% | 0.65 | 0.69 | 7347 | 23230 | 155.02 | 0.0384 | 0.0019 | -0.9314 | 0.024 | 0.66 |
482.5 | 0.63 | 24.17% | 0.6 | 0.65 | 1026 | 1289 | 156.82 | 0.0365 | 0.0018 | -0.9042 | 0.023 | 0.63 |
485 | 0.55 | 24.79% | 0.52 | 0.6 | 1890 | 3274 | 156.19 | 0.0325 | 0.0016 | -0.8187 | 0.0209 | 0.55 |
487.5 | 0.51 | 25.42% | 0.49 | 0.53 | 884 | 746 | 157.17 | 0.0302 | 0.0015 | -0.7763 | 0.0197 | 0.51 |
490 | 0.49 | 26.06% | 0.45 | 0.49 | 2587 | 3810 | 159.05 | 0.0289 | 0.0014 | -0.7565 | 0.019 | 0.49 |
492.5 | 0.42 | 26.68% | 0.4 | 0.46 | 336 | 703 | 158.01 | 0.0253 | 0.0013 | -0.6738 | 0.017 | 0.42 |
495 | 0.41 | 27.32% | 0.35 | 0.4 | 1043 | 1488 | 158.04 | 0.0229 | 0.0012 | -0.6192 | 0.0156 | 0.38 |
497.5 | 0.35 | 27.95% | 0.32 | 0.4 | 1018 | 499 | 159.13 | 0.0214 | 0.0011 | -0.5891 | 0.0148 | 0.35 |
500 | 0.32 | 28.58% | 0.3 | 0.33 | 13346 | 18999 | 159.72 | 0.0197 | 0.001 | -0.5511 | 0.0138 | 0.32 |
502.5 | 0.31 | 29.22% | 0.26 | 0.32 | 699 | 553 | 161.63 | 0.019 | 0.001 | -0.5397 | 0.0133 | 0.31 |
505 | 0.3 | 29.86% | 0.27 | 0.29 | 1743 | 4981 | 161.91 | 0.0173 | 0.0009 | -0.4996 | 0.0123 | 0.28 |
507.5 | 0.26 | 30.50% | 0.25 | 0.27 | 509 | 565 | 162.81 | 0.0161 | 0.0009 | -0.4727 | 0.0116 | 0.26 |
510 | 0.24 | 31.13% | 0.23 | 0.24 | 1739 | 3300 | 163.56 | 0.0149 | 0.0008 | -0.4449 | 0.0109 | 0.24 |
512.5 | 0.23 | 31.77% | 0.2 | 0.25 | 458 | 531 | 165.12 | 0.0142 | 0.0008 | -0.4315 | 0.0104 | 0.23 |
515 | 0.19 | 32.41% | 0.16 | 0.2 | 802 | 2022 | 163.46 | 0.0121 | 0.0007 | -0.3709 | 0.0091 | 0.19 |
517.5 | 0.19 | 33.05% | 0.17 | 0.22 | 513 | 251 | 165.87 | 0.0119 | 0.0007 | -0.3723 | 0.009 | 0.19 |
520 | 0.16 | 33.68% | 0.13 | 0.17 | 4514 | 6250 | 164.68 | 0.0103 | 0.0006 | -0.3246 | 0.0079 | 0.16 |
522.5 | 0.16 | 34.33% | 0.15 | 0.18 | 289 | 199 | 167.02 | 0.0102 | 0.0006 | -0.3257 | 0.0078 | 0.16 |
525 | 0.14 | 34.96% | 0.13 | 0.16 | 1551 | 3901 | 166.63 | 0.009 | 0.0005 | -0.2928 | 0.007 | 0.14 |
527.5 | 0.14 | 35.61% | 0.12 | 0.17 | 1282 | 293 | 168.91 | 0.0089 | 0.0005 | -0.2937 | 0.0069 | 0.14 |
530 | 0.13 | 36.25% | 0.11 | 0.15 | 1201 | 2129 | 169.68 | 0.0083 | 0.0005 | -0.2772 | 0.0065 | 0.13 |
532.5 | 0.12 | 36.89% | 0.1 | 0.15 | 186 | 358 | 170.32 | 0.0077 | 0.0004 | -0.2602 | 0.0061 | 0.12 |
535 | 0.11 | 37.53% | 0.08 | 0.13 | 240 | 1346 | 170.82 | 0.0071 | 0.0004 | -0.2428 | 0.0057 | 0.11 |
537.5 | 0.11 | 38.17% | 0.06 | 0.12 | 293 | 352 | 172.99 | 0.007 | 0.0004 | -0.2435 | 0.0056 | 0.11 |
540 | 0.09 | 38.80% | 0.08 | 0.1 | 1025 | 2175 | 171.29 | 0.0059 | 0.0003 | -0.2066 | 0.0048 | 0.09 |
542.5 | 0.07 | 39.44% | 0.05 | 0.12 | 694 | 382 | 168.82 | 0.0047 | 0.0003 | -0.1678 | 0.004 | 0.07 |
545 | 0.09 | 40.09% | 0.04 | 0.11 | 737 | 995 | 175.5 | 0.0058 | 0.0003 | -0.2077 | 0.0047 | 0.09 |
547.5 | 0.09 | 40.73% | 0.05 | 0.11 | 301 | 539 | 177.58 | 0.0057 | 0.0003 | -0.2082 | 0.0047 | 0.09 |
550 | 0.08 | 41.37% | 0.07 | 0.09 | 2412 | 6681 | 177.4 | 0.0051 | 0.0003 | -0.1891 | 0.0043 | 0.08 |
552.5 | 0.06 | 42.01% | 0.03 | 0.06 | 165 | 343 | 174.19 | 0.004 | 0.0002 | -0.1488 | 0.0034 | 0.06 |
555 | 0.08 | 42.66% | 0.03 | 0.1 | 567 | 768 | 181.46 | 0.005 | 0.0003 | -0.19 | 0.0042 | 0.08 |
557.5 | 0.07 | 43.30% | 0.02 | 0.07 | 553 | 183 | 180.95 | 0.0045 | 0.0003 | -0.1703 | 0.0038 | 0.07 |
560 | 0.07 | 43.94% | 0.05 | 0.07 | 353 | 2171 | 182.92 | 0.0044 | 0.0002 | -0.1706 | 0.0037 | 0.07 |
562.5 | 0.05 | 44.58% | 0.01 | 0.07 | 21 | 204 | 178.79 | 0.0033 | 0.0002 | -0.1287 | 0.0029 | 0.05 |
565 | 0.06 | 45.22% | 0.03 | 0.06 | 56 | 556 | 183.96 | 0.0038 | 0.0002 | -0.1505 | 0.0033 | 0.06 |
567.5 | 0.07 | 45.87% | 0.01 | 0.06 | 174 | 113 | 176.54 | 0.0024 | 0.0001 | -0.0953 | 0.0022 | 0.04 |
570 | 0.04 | 46.50% | 0.03 | 0.04 | 551 | 1580 | 180.59 | 0.0027 | 0.0002 | -0.1071 | 0.0024 | 0.04 |
572.5 | 0.04 | 47.14% | 0 | 0.05 | 56 | 55 | 182.43 | 0.0026 | 0.0002 | -0.1073 | 0.0024 | 0.04 |
575 | 0.03 | 47.78% | 0.02 | 0.05 | 106 | 381 | 179.49 | 0.0021 | 0.0001 | -0.084 | 0.0019 | 0.03 |
577.5 | 0.05 | 48.43% | 0.01 | 0.05 | 139 | 143 | 190.05 | 0.0031 | 0.0002 | -0.1303 | 0.0027 | 0.05 |
580 | 0.03 | 49.07% | 0.02 | 0.04 | 530 | 2882 | 183.05 | 0.002 | 0.0001 | -0.0843 | 0.0018 | 0.03 |
582.5 | 0.03 | 49.71% | 0.02 | 0.04 | 56 | 345 | 184.81 | 0.002 | 0.0001 | -0.0845 | 0.0018 | 0.03 |
585 | 0.03 | 50.35% | 0 | 0.04 | 273 | 847 | 186.56 | 0.002 | 0.0001 | -0.0846 | 0.0018 | 0.03 |
590 | 0.02 | 51.64% | 0.02 | 0.03 | 165 | 1791 | 183.53 | 0.0014 | 0.0001 | -0.0599 | 0.0013 | 0.02 |
600 | 0.03 | 54.21% | 0.02 | 0.03 | 2833 | 10468 | 196.88 | 0.0019 | 0.0001 | -0.0855 | 0.0017 | 0.03 |
610 | 0.02 | 56.78% | 0.01 | 0.02 | 318 | 1568 | 196.7 | 0.0013 | 0.0001 | -0.0606 | 0.0012 | 0.02 |
620 | 0.02 | 59.35% | 0.01 | 0.02 | 130 | 1402 | 203.09 | 0.0013 | 0.0001 | -0.0609 | 0.0012 | 0.02 |
630 | 0.01 | 61.91% | 0 | 0.02 | 167 | 1912 | 198.32 | 0.0007 | 0 | -0.0335 | 0.0007 | 0.01 |
640 | 0.01 | 64.48% | 0 | 0.04 | 33 | 809 | 204.19 | 0.0007 | 0 | -0.0336 | 0.0007 | 0.01 |
650 | 0.01 | 67.05% | 0 | 0.01 | 1015 | 3453 | 209.96 | 0.0006 | 0 | -0.0338 | 0.0006 | 0.01 |
660 | 0.01 | 69.62% | 0 | 0.01 | 207 | 1172 | 215.62 | 0.0006 | 0 | -0.0339 | 0.0006 | 0.01 |
670 | 0.01 | 72.19% | 0 | 0.01 | 188 | 590 | 221.18 | 0.0006 | 0 | -0.0341 | 0.0006 | 0.01 |
680 | 0.01 | 74.76% | 0 | 0.01 | 19 | 1440 | 226.65 | 0.0006 | 0 | -0.0342 | 0.0006 | 0.01 |
690 | 0.01 | 77.33% | 0 | 0.01 | 4 | 515 | 232.02 | 0.0006 | 0 | -0.0343 | 0.0006 | 0.01 |
700 | 0.01 | 79.90% | 0 | 0.01 | 40 | 3819 | 237.3 | 0.0006 | 0 | -0.0345 | 0.0006 | 0.01 |
710 | 0.01 | 82.47% | 0 | 0.01 | 0 | 815 | 231.09 | 0.0003 | 0 | -0.0187 | 0.0003 | 0.01 |
720 | 0.01 | 85.04% | 0 | 0.01 | 8 | 468 | 247.6 | 0.0006 | 0 | -0.0347 | 0.0006 | 0.01 |
730 | 0.01 | 87.62% | 0 | 0.01 | 17 | 1260 | 252.62 | 0.0005 | 0 | -0.0348 | 0.0006 | 0.01 |
740 | 0.01 | 90.19% | 0 | 0.01 | 3 | 988 | 257.57 | 0.0005 | 0 | -0.035 | 0.0005 | 0.01 |
750 | 0.01 | 92.76% | 0 | 0.01 | 6 | 1442 | 262.44 | 0.0005 | 0 | -0.0351 | 0.0005 | 0.01 |
760 | 0.01 | 95.33% | 0 | 0.01 | 0 | 891 | 254.87 | 0.0003 | 0 | -0.019 | 0.0003 | 0.01 |
770 | 0.01 | 97.90% | 0 | 0.01 | 1 | 972 | 271.96 | 0.0005 | 0 | -0.0353 | 0.0005 | 0.01 |
780 | 0.01 | 100.47% | 0 | 0.01 | 0 | 708 | 263.88 | 0.0003 | 0 | -0.0191 | 0.0003 | 0.01 |
790 | 0.01 | 103.04% | 0 | 0.01 | 0 | 875 | 268.29 | 0.0003 | 0 | -0.0192 | 0.0003 | 0.01 |
800 | 0.01 | 105.61% | 0 | 0.01 | 0 | 1329 | 272.63 | 0.0003 | 0 | -0.0192 | 0.0003 | 0.01 |
810 | 0.01 | 108.18% | 0 | 0.01 | 0 | 605 | 276.92 | 0.0003 | 0 | -0.0193 | 0.0003 | 0.01 |
820 | 0.02 | 110.75% | 0 | 0.01 | 0 | 244 | 281.14 | 0.0003 | 0 | -0.0193 | 0.0003 | 0.01 |
830 | 0.01 | 113.32% | 0 | 0.01 | 1 | 141 | 298.89 | 0.0005 | 0 | -0.0359 | 0.0005 | 0.01 |
840 | 0.02 | 115.89% | 0 | 0.01 | 1 | 490 | 318.79 | 0.0008 | 0 | -0.0662 | 0.0008 | 0.02 |
850 | 0.01 | 118.46% | 0 | 0.01 | 0 | 601 | 293.47 | 0.0002 | 0 | -0.0195 | 0.0003 | 0.01 |
860 | 0.01 | 121.03% | 0 | 0.01 | 0 | 257 | 297.47 | 0.0002 | 0 | -0.0195 | 0.0003 | 0.01 |
870 | 0.01 | 123.60% | 0 | 0.01 | 0 | 854 | 301.42 | 0.0002 | 0 | -0.0195 | 0.0003 | 0.01 |
880 | 0.01 | 126.17% | 0 | 0.01 | 0 | 138 | 305.32 | 0.0002 | 0 | -0.0196 | 0.0003 | 0.01 |
890 | 0.01 | 128.74% | 0 | 0.01 | 0 | 321 | 309.17 | 0.0002 | 0 | -0.0196 | 0.0003 | 0.01 |
900 | 0.01 | 131.31% | 0 | 0.01 | 0 | 1974 | 312.97 | 0.0002 | 0 | -0.0197 | 0.0003 | 0.01 |
910 | 0.01 | 133.88% | 0 | 0.01 | 0 | 420 | 316.72 | 0.0002 | 0 | -0.0197 | 0.0002 | 0.01 |
920 | 0.03 | 136.45% | 0 | 0.01 | 0 | 24 | 320.43 | 0.0002 | 0 | -0.0197 | 0.0002 | 0.01 |
930 | 0.01 | 139.02% | 0 | 0.01 | 0 | 423 | 324.09 | 0.0002 | 0 | -0.0198 | 0.0002 | 0.01 |
940 | 0.01 | 141.59% | 0 | 0.01 | 11 | 102 | 342.95 | 0.0004 | 0 | -0.0367 | 0.0004 | 0.01 |
950 | 0.01 | 144.16% | 0 | 0.01 | 0 | 322 | 331.29 | 0.0002 | 0 | -0.0199 | 0.0002 | 0.01 |
960 | 0.01 | 146.73% | 0 | 0.01 | 47 | 5958 | 350.33 | 0.0004 | 0 | -0.0369 | 0.0004 | 0.01 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 0.01 | -80.72% | 0 | 0.01 | 1 | 34 | 670.96 | -0.0002 | 0 | -0.0339 | 0.0002 | 0.01 |
80 | 0.01 | -79.44% | 0 | 0.01 | 1 | 1 | 644.92 | -0.0002 | 0 | -0.0339 | 0.0002 | 0.01 |
85 | 0.02 | -78.15% | 0 | 0.01 | 50 | 0 | 654.6 | -0.0004 | 0 | -0.062 | 0.0004 | 0.02 |
90 | 0.01 | -76.87% | 0 | 0.01 | 1 | 35 | 597.57 | -0.0002 | 0 | -0.0338 | 0.0002 | 0.01 |
95 | 0.01 | -75.58% | 0 | 0.01 | 0 | 21 | 548.23 | -0.0001 | 0 | -0.0183 | 0.0001 | 0 |
100 | 0.01 | -74.30% | 0 | 0.01 | 12 | 3346 | 555.35 | -0.0002 | 0 | -0.0338 | 0.0002 | 0.01 |
105 | 0.01 | -73.01% | 0 | 0.01 | 0 | 36 | 510.06 | -0.0001 | 0 | -0.0183 | 0.0001 | 0.01 |
110 | 0.01 | -71.73% | 0 | 0.01 | 0 | 179 | 492.34 | -0.0001 | 0 | -0.0183 | 0.0001 | 0.01 |
115 | 0.01 | -70.44% | 0 | 0.01 | 0 | 554 | 475.43 | -0.0001 | 0 | -0.0182 | 0.0002 | 0.01 |
120 | 0.01 | -69.16% | 0 | 0.01 | 219 | 1376 | 482.56 | -0.0003 | 0 | -0.0336 | 0.0003 | 0.01 |
125 | 0.01 | -67.87% | 0 | 0.01 | 18 | 14 | 466.3 | -0.0003 | 0 | -0.0335 | 0.0003 | 0.01 |
130 | 0.01 | -66.59% | 0 | 0.01 | 135 | 144 | 450.69 | -0.0003 | 0 | -0.0335 | 0.0003 | 0.01 |
135 | 0.01 | -65.30% | 0 | 0.03 | 22 | 314 | 435.68 | -0.0003 | 0 | -0.0334 | 0.0003 | 0.01 |
140 | 0.01 | -64.02% | 0.01 | 0.02 | 76 | 664 | 421.22 | -0.0003 | 0 | -0.0333 | 0.0003 | 0.01 |
145 | 0.01 | -62.73% | 0 | 0.02 | 0 | 58 | 407.27 | -0.0003 | 0 | -0.0333 | 0.0003 | 0.01 |
150 | 0.02 | -61.44% | 0 | 0.02 | 23 | 576 | 415.86 | -0.0006 | 0 | -0.0608 | 0.0006 | 0.02 |
155 | 0.01 | -60.16% | 0 | 0.02 | 38 | 549 | 380.77 | -0.0003 | 0 | -0.0331 | 0.0003 | 0.01 |
160 | 0.01 | -58.88% | 0 | 0.02 | 3 | 613 | 368.16 | -0.0003 | 0 | -0.0331 | 0.0004 | 0.01 |
165 | 0.01 | -57.59% | 0 | 0.02 | 23 | 291 | 355.93 | -0.0004 | 0 | -0.033 | 0.0004 | 0.01 |
170 | 0.02 | -56.30% | 0 | 0.02 | 18 | 249 | 363.53 | -0.0007 | 0 | -0.0602 | 0.0007 | 0.02 |
175 | 0.03 | -55.02% | 0.01 | 0.04 | 582 | 2226 | 363.81 | -0.001 | 0 | -0.0852 | 0.0009 | 0.03 |
180 | 0.03 | -53.73% | 0.02 | 0.04 | 97 | 4254 | 351.65 | -0.001 | 0 | -0.0849 | 0.001 | 0.03 |
185 | 0.02 | -52.45% | 0.02 | 0.1 | 135 | 496 | 328.16 | -0.0007 | 0 | -0.0597 | 0.0007 | 0.02 |
190 | 0.03 | -51.16% | 0.03 | 0.04 | 105 | 2203 | 328.29 | -0.0011 | 0 | -0.0844 | 0.001 | 0.03 |
195 | 0.03 | -49.88% | 0.03 | 0.04 | 21 | 1114 | 317.06 | -0.0011 | 0 | -0.0841 | 0.0011 | 0.03 |
200 | 0.04 | -48.59% | 0.02 | 0.04 | 2550 | 13640 | 314.24 | -0.0015 | 0.0001 | -0.1073 | 0.0014 | 0.04 |
205 | 0.04 | -47.30% | 0.02 | 0.04 | 102 | 2283 | 303.3 | -0.0015 | 0.0001 | -0.1069 | 0.0014 | 0.04 |
210 | 0.05 | -46.02% | 0.03 | 0.05 | 544 | 13663 | 298.9 | -0.0019 | 0.0001 | -0.1288 | 0.0017 | 0.05 |
215 | 0.06 | -44.73% | 0.04 | 0.07 | 1041 | 6314 | 293.49 | -0.0023 | 0.0001 | -0.1496 | 0.002 | 0.06 |
220 | 0.05 | -43.45% | 0.04 | 0.1 | 719 | 3036 | 277.83 | -0.002 | 0.0001 | -0.1277 | 0.0018 | 0.05 |
225 | 0.06 | -42.16% | 0.05 | 0.06 | 2264 | 6767 | 272.54 | -0.0024 | 0.0001 | -0.1484 | 0.0022 | 0.06 |
230 | 0.07 | -40.87% | 0.05 | 0.07 | 392 | 3485 | 266.58 | -0.0029 | 0.0001 | -0.1681 | 0.0025 | 0.07 |
235 | 0.07 | -39.59% | 0.06 | 0.08 | 358 | 1827 | 256.5 | -0.003 | 0.0001 | -0.1673 | 0.0026 | 0.07 |
240 | 0.06 | -38.30% | 0.01 | 0.07 | 930 | 11121 | 242.7 | -0.0027 | 0.0001 | -0.1462 | 0.0024 | 0.06 |
245 | 0.09 | -37.01% | 0.05 | 0.1 | 526 | 4828 | 243.42 | -0.0039 | 0.0002 | -0.2043 | 0.0034 | 0.09 |
250 | 0.09 | -35.73% | 0.09 | 0.1 | 1389 | 10525 | 233.68 | -0.0041 | 0.0002 | -0.2032 | 0.0035 | 0.09 |
255 | 0.1 | -34.44% | 0.02 | 0.11 | 359 | 2803 | 226.77 | -0.0046 | 0.0002 | -0.2205 | 0.0039 | 0.1 |
260 | 0.1 | -33.15% | 0.1 | 0.11 | 3207 | 2266 | 217.27 | -0.0048 | 0.0002 | -0.2191 | 0.004 | 0.1 |
265 | 0.11 | -31.87% | 0.01 | 0.13 | 702 | 3102 | 210.23 | -0.0054 | 0.0003 | -0.2355 | 0.0045 | 0.11 |
270 | 0.12 | -30.58% | 0.1 | 0.13 | 1260 | 2872 | 203.03 | -0.0061 | 0.0003 | -0.2513 | 0.005 | 0.12 |
275 | 0.14 | -29.29% | 0.14 | 0.23 | 1876 | 1338 | 197.49 | -0.0072 | 0.0004 | -0.283 | 0.0057 | 0.14 |
280 | 0.18 | -27.99% | 0.18 | 0.2 | 2248 | 6923 | 194.4 | -0.0091 | 0.0004 | -0.3446 | 0.0071 | 0.18 |
282.5 | 0.21 | -27.34% | 0.17 | 0.23 | 175 | 142 | 193.64 | -0.0105 | 0.0005 | -0.3887 | 0.008 | 0.21 |
285 | 0.24 | -26.69% | 0.19 | 0.24 | 796 | 1504 | 192.41 | -0.012 | 0.0006 | -0.4309 | 0.009 | 0.24 |
287.5 | 0.23 | -26.05% | 0.22 | 0.28 | 91 | 665 | 186.53 | -0.0118 | 0.0006 | -0.4145 | 0.0089 | 0.23 |
290 | 0.27 | -25.40% | 0.23 | 0.28 | 3038 | 10202 | 185.99 | -0.0137 | 0.0007 | -0.469 | 0.0101 | 0.27 |
292.5 | 0.27 | -24.76% | 0.28 | 0.33 | 222 | 337 | 184.48 | -0.0154 | 0.0007 | -0.5142 | 0.0112 | 0.3 |
295 | 0.31 | -24.10% | 0.29 | 0.31 | 963 | 2161 | 180.11 | -0.016 | 0.0008 | -0.5181 | 0.0115 | 0.31 |
297.5 | 0.36 | -23.45% | 0.32 | 0.4 | 519 | 463 | 179.36 | -0.0183 | 0.0009 | -0.5799 | 0.013 | 0.36 |
300 | 0.39 | -22.80% | 0.39 | 0.4 | 11592 | 11324 | 176.73 | -0.0199 | 0.0009 | -0.614 | 0.0139 | 0.39 |
302.5 | 0.42 | -22.15% | 0.4 | 0.42 | 895 | 410 | 173.92 | -0.0216 | 0.001 | -0.6467 | 0.0149 | 0.42 |
305 | 0.5 | -21.49% | 0.45 | 0.52 | 2462 | 14682 | 174.01 | -0.0252 | 0.0012 | -0.736 | 0.0169 | 0.5 |
307.5 | 0.53 | -20.84% | 0.51 | 0.59 | 511 | 314 | 170.74 | -0.027 | 0.0013 | -0.7648 | 0.0179 | 0.53 |
310 | 0.59 | -20.18% | 0.58 | 0.66 | 4556 | 3368 | 168.92 | -0.0299 | 0.0014 | -0.8249 | 0.0196 | 0.59 |
312.5 | 0.66 | -19.52% | 0.66 | 0.71 | 723 | 2079 | 167.27 | -0.0333 | 0.0015 | -0.8922 | 0.0214 | 0.66 |
315 | 0.74 | -18.85% | 0.75 | 0.79 | 3397 | 1866 | 166.99 | -0.0381 | 0.0017 | -0.9952 | 0.0239 | 0.77 |
317.5 | 0.88 | -18.18% | 0.85 | 0.89 | 1119 | 349 | 166.15 | -0.043 | 0.0019 | -1.0915 | 0.0263 | 0.88 |
320 | 0.99 | -17.50% | 0.96 | 0.99 | 9276 | 5942 | 164.84 | -0.0479 | 0.0021 | -1.1816 | 0.0287 | 0.99 |
322.5 | 1.1 | -16.83% | 1.1 | 1.18 | 1908 | 970 | 163.14 | -0.053 | 0.0023 | -1.266 | 0.0311 | 1.1 |
325 | 1.26 | -16.15% | 1.25 | 1.29 | 9380 | 3078 | 162.59 | -0.0596 | 0.0025 | -1.3856 | 0.0342 | 1.26 |
327.5 | 1.44 | -15.46% | 1.42 | 1.51 | 1370 | 834 | 162.06 | -0.067 | 0.0028 | -1.5116 | 0.0374 | 1.44 |
330 | 1.66 | -14.76% | 1.61 | 1.68 | 7533 | 6784 | 161.99 | -0.0755 | 0.0031 | -1.657 | 0.041 | 1.66 |
332.5 | 1.87 | -14.07% | 1.83 | 1.92 | 2021 | 1258 | 161.12 | -0.0839 | 0.0033 | -1.7835 | 0.0444 | 1.87 |
335 | 2.12 | -13.36% | 2.08 | 2.17 | 4071 | 2805 | 160.62 | -0.0933 | 0.0036 | -1.9255 | 0.0481 | 2.12 |
337.5 | 2.35 | -12.66% | 2.35 | 2.42 | 1585 | 746 | 159.23 | -0.1024 | 0.0039 | -2.0428 | 0.0514 | 2.35 |
340 | 2.7 | -11.92% | 2.67 | 2.7 | 7777 | 6192 | 159.6 | -0.1145 | 0.0042 | -2.2192 | 0.0557 | 2.7 |
342.5 | 3 | -11.21% | 3 | 3.15 | 1743 | 1213 | 158.51 | -0.1255 | 0.0045 | -2.3509 | 0.0595 | 3 |
345 | 3.4 | -10.46% | 3.4 | 3.5 | 4153 | 3332 | 158.56 | -0.1388 | 0.0048 | -2.5207 | 0.0637 | 3.4 |
347.5 | 3.8 | -9.71% | 3.8 | 4 | 2192 | 1478 | 158.03 | -0.1522 | 0.0052 | -2.6723 | 0.0678 | 3.8 |
350 | 4.3 | -8.94% | 4.3 | 4.45 | 24748 | 16285 | 158.39 | -0.1676 | 0.0055 | -2.8521 | 0.0722 | 4.3 |
352.5 | 4.8 | -8.17% | 4.8 | 5 | 2583 | 1458 | 158.16 | -0.1829 | 0.0058 | -3.0104 | 0.0763 | 4.8 |
355 | 5.36 | -7.39% | 5.4 | 5.5 | 5392 | 4376 | 159.26 | -0.2008 | 0.0061 | -3.2088 | 0.0808 | 5.45 |
357.5 | 6.02 | -6.57% | 6 | 6.2 | 1943 | 1448 | 158.76 | -0.2173 | 0.0064 | -3.351 | 0.0847 | 6.02 |
360 | 6.72 | -5.75% | 6.7 | 6.85 | 19825 | 11558 | 159.24 | -0.2357 | 0.0067 | -3.5187 | 0.0887 | 6.72 |
362.5 | 7.5 | -4.91% | 7.4 | 7.6 | 1316 | 975 | 160.02 | -0.255 | 0.007 | -3.6883 | 0.0925 | 7.5 |
365 | 8.25 | -4.07% | 8.2 | 8.4 | 4584 | 4819 | 159.9 | -0.2739 | 0.0072 | -3.8216 | 0.0959 | 8.25 |
367.5 | 8.99 | -3.24% | 9 | 9.25 | 1972 | 1166 | 160.54 | -0.294 | 0.0075 | -3.9687 | 0.0992 | 9.13 |
370 | 9.89 | -2.37% | 9.9 | 10.1 | 10791 | 8246 | 160.62 | -0.314 | 0.0077 | -4.0886 | 0.1022 | 10 |
372.5 | 10.87 | -1.47% | 10.85 | 11.1 | 3680 | 1822 | 160.15 | -0.334 | 0.0079 | -4.1811 | 0.1048 | 10.87 |
375 | 11.85 | -0.58% | 11.85 | 12.1 | 5922 | 5881 | 160.22 | -0.3548 | 0.0081 | -4.2783 | 0.1072 | 11.85 |
377.5 | 12.9 | 0.33% | 12.9 | 13.15 | 2438 | 1477 | 160.43 | -0.376 | 0.0082 | -4.3672 | 0.1093 | 12.9 |
380 | 13.9 | 1.23% | 14 | 14.25 | 23739 | 7992 | 161.72 | -0.3977 | 0.0083 | -4.4741 | 0.1111 | 14.13 |
382.5 | 15.16 | 2.20% | 15.15 | 15.4 | 3498 | 1375 | 160.81 | -0.4188 | 0.0084 | -4.5044 | 0.1125 | 15.16 |
385 | 16.45 | 3.17% | 16.35 | 16.6 | 13691 | 7161 | 161.67 | -0.4404 | 0.0085 | -4.5723 | 0.1136 | 16.45 |
387.5 | 17.5 | 4.09% | 17.6 | 17.9 | 8810 | 2153 | 162.14 | -0.4618 | 0.0085 | -4.6154 | 0.1144 | 17.75 |
390 | 19 | 5.11% | 18.95 | 19.2 | 25226 | 9338 | 161.7 | -0.4832 | 0.0086 | -4.6191 | 0.1148 | 19 |
392.5 | 20.2 | 6.07% | 20.3 | 20.6 | 8898 | 2389 | 162.54 | -0.5042 | 0.0085 | -4.6462 | 0.1149 | 20.45 |
395 | 21.62 | 7.07% | 21.7 | 22 | 8949 | 6597 | 162.49 | -0.5253 | 0.0085 | -4.6346 | 0.1147 | 21.85 |
397.5 | 23.14 | 8.11% | 23.15 | 23.45 | 2003 | 1575 | 162.42 | -0.5462 | 0.0085 | -4.6099 | 0.1141 | 23.3 |
400 | 24.65 | 9.14% | 24.65 | 24.95 | 11629 | 11053 | 161.03 | -0.5678 | 0.0085 | -4.5333 | 0.1132 | 24.65 |
402.5 | 26.22 | 10.18% | 26.2 | 26.55 | 1258 | 1512 | 161.12 | -0.5882 | 0.0084 | -4.4885 | 0.1121 | 26.22 |
405 | 27.8 | 11.23% | 27.8 | 28.15 | 2019 | 2179 | 160.86 | -0.6085 | 0.0083 | -4.4217 | 0.1106 | 27.8 |
407.5 | 29.11 | 12.21% | 29.45 | 29.75 | 694 | 1809 | 162.17 | -0.6268 | 0.0081 | -4.3931 | 0.109 | 29.6 |
410 | 31.03 | 13.35% | 31.15 | 31.45 | 1351 | 4945 | 162.17 | -0.646 | 0.008 | -4.3141 | 0.1071 | 31.3 |
412.5 | 32.95 | 14.48% | 32.85 | 33.25 | 645 | 1679 | 161.25 | -0.6658 | 0.0078 | -4.1967 | 0.1048 | 32.95 |
415 | 34.53 | 15.53% | 34.7 | 35 | 918 | 2562 | 162.31 | -0.6826 | 0.0076 | -4.1349 | 0.1026 | 34.85 |
417.5 | 35.95 | 16.54% | 36.5 | 36.85 | 369 | 815 | 162.26 | -0.7003 | 0.0074 | -4.0294 | 0.1001 | 36.68 |
420 | 38.35 | 17.80% | 38.4 | 38.75 | 832 | 3763 | 162.55 | -0.7169 | 0.0072 | -3.9292 | 0.0975 | 38.58 |
422.5 | 39.4 | 18.71% | 40.3 | 40.7 | 218 | 722 | 162.72 | -0.7332 | 0.007 | -3.819 | 0.0947 | 40.5 |
425 | 41.9 | 19.99% | 42.3 | 42.65 | 909 | 1789 | 163.03 | -0.7485 | 0.0068 | -3.7092 | 0.0918 | 42.48 |
427.5 | 44.05 | 21.19% | 44.3 | 44.65 | 614 | 280 | 163.25 | -0.7635 | 0.0066 | -3.5921 | 0.0888 | 44.48 |
430 | 46.39 | 22.43% | 46.3 | 46.7 | 1061 | 2007 | 162.09 | -0.78 | 0.0063 | -3.4223 | 0.0853 | 46.39 |
432.5 | 47.55 | 23.37% | 44 | 51 | 71 | 253 | 150.93 | -0.8132 | 0.0062 | -2.8836 | 0.0773 | 47.55 |
435 | 50.6 | 24.80% | 46 | 55 | 218 | 910 | 163.09 | -0.8058 | 0.0059 | -3.1947 | 0.0792 | 50.6 |
437.5 | 50.12 | 25.32% | 48 | 57 | 51 | 112 | 123.69 | -0.8916 | 0.0052 | -1.6221 | 0.0536 | 50.12 |
440 | 54.6 | 27.11% | 50 | 56 | 298 | 764 | 159.72 | -0.8365 | 0.0054 | -2.8023 | 0.0711 | 54.6 |
442.5 | 56.15 | 28.15% | 53 | 62 | 21 | 51 | 150.18 | -0.8646 | 0.005 | -2.317 | 0.0627 | 56.15 |
445 | 58.65 | 29.44% | 54 | 63 | 51 | 650 | 154.65 | -0.8676 | 0.0048 | -2.349 | 0.0617 | 58.65 |
447.5 | 61.17 | 30.73% | 57 | 66 | 14 | 89 | 159.39 | -0.87 | 0.0046 | -2.392 | 0.0609 | 61.17 |
450 | 63.5 | 31.97% | 59 | 68 | 172 | 820 | 160.88 | -0.8773 | 0.0044 | -2.3173 | 0.0585 | 63.5 |
452.5 | 66.11 | 33.28% | 61 | 70 | 7 | 120 | 167.03 | -0.8768 | 0.0042 | -2.4139 | 0.0587 | 66.11 |
455 | 65.94 | 33.88% | 64 | 73 | 51 | 317 | 89.56 | -0.9919 | 0.0009 | -0.124 | 0.0063 | 65.94 |
457.5 | 68.41 | 35.16% | 66 | 75.1 | 2 | 207 | 85.65 | -0.9964 | 0.0029 | -0.0532 | 0.0029 | 68.41 |
460 | 72.75 | 36.92% | 68 | 76 | 29 | 384 | 163.05 | -0.9078 | 0.0035 | -1.9043 | 0.0476 | 72.75 |
462.5 | 70.04 | 36.86% | 71 | 80.05 | 0 | 44 | 172.59 | -0.9014 | 0.0035 | -2.1217 | 0.05 | 75.53 |
465 | 77.95 | 39.54% | 73 | 82.5 | 34 | 314 | 174.95 | -0.9052 | 0.0034 | -2.0879 | 0.0486 | 77.95 |
467.5 | 77.52 | 40.07% | 75 | 84.95 | 23 | 42 | 249.57 | -0.8162 | 0.0037 | -4.7397 | 0.0766 | 84.95 |
470 | 83.13 | 42.16% | 78 | 87 | 51 | 458 | 186.3 | -0.9035 | 0.0032 | -2.2565 | 0.0492 | 83.13 |
472.5 | 84.65 | 43.19% | 80.05 | 90 | 67 | 29 | 167.22 | -0.9344 | 0.0027 | -1.5008 | 0.0368 | 84.65 |
475 | 88 | 44.69% | 83 | 92.05 | 12 | 223 | 191.12 | -0.9099 | 0.003 | -2.1984 | 0.0468 | 88 |
477.5 | 88.28 | 45.41% | 85 | 95 | 10 | 25 | 267.99 | -0.8245 | 0.0033 | -4.9443 | 0.0744 | 95 |
480 | 95.26 | 47.84% | 87.2 | 96.2 | 34 | 317 | 239.69 | -0.8631 | 0.0032 | -3.7431 | 0.0631 | 95.26 |
482.5 | 95.7 | 48.60% | 90 | 99.15 | 14 | 19 | 206.39 | -0.9087 | 0.0028 | -2.4008 | 0.0473 | 95.7 |
485 | 96.31 | 49.40% | 92 | 102 | 4 | 104 | 152.8 | -0.9713 | 0.0015 | -0.6892 | 0.0189 | 96.31 |
487.5 | 95.17 | 49.75% | 95 | 104.15 | 2 | 7 | 272.94 | -0.8449 | 0.003 | -4.645 | 0.0687 | 104.15 |
490 | 102.32 | 52.23% | 98 | 107 | 40 | 61 | 195.74 | -0.9359 | 0.0022 | -1.7297 | 0.0361 | 102.32 |
492.5 | 96.5 | 51.37% | 100 | 109.05 | 0 | 2 | 190.29 | -0.9458 | 0.002 | -1.4692 | 0.0317 | 104.53 |
495 | 105.16 | 54.24% | 102.05 | 112 | 6 | 52 | 290.14 | -0.8445 | 0.0029 | -4.9469 | 0.0688 | 112 |
497.5 | 107.44 | 55.47% | 105 | 114.05 | 0 | 6 | 196.64 | -0.9472 | 0.0019 | -1.4867 | 0.031 | 109.53 |
500 | 110 | 56.77% | 107 | 116 | 21 | 194 | 282.8 | -0.8629 | 0.0027 | -4.4277 | 0.0632 | 116 |
502.5 | 108.15 | 56.94% | 110 | 119 | 0 | 11 | 202.06 | -0.9493 | 0.0018 | -1.479 | 0.03 | 114.5 |
505 | 115.28 | 59.41% | 112.05 | 122 | 1 | 36 | 305.82 | -0.8505 | 0.0026 | -5.0817 | 0.067 | 122 |
507.5 | 100.19 | 56.18% | 115 | 124.05 | 0 | 20 | 209.02 | -0.9498 | 0.0017 | -1.5197 | 0.0298 | 119.52 |
510 | 121.53 | 62.31% | 117 | 127 | 0 | 188 | 211.21 | -0.9511 | 0.0017 | -1.5026 | 0.0292 | 122 |
512.5 | 104.6 | 58.60% | 120.35 | 127.95 | 0 | 10 | 200.82 | -0.9628 | 0.0014 | -1.1376 | 0.0234 | 124.15 |
515 | 108.96 | 60.36% | 123.95 | 130.1 | 0 | 33 | 218.05 | -0.9514 | 0.0016 | -1.5428 | 0.029 | 127.03 |
517.5 | 129.05 | 66.17% | 126.5 | 132.4 | 5 | 1 | 201.96 | -0.9671 | 0.0013 | -1.0314 | 0.0211 | 129.05 |
520 | 131.77 | 67.51% | 128.95 | 135 | 0 | 15 | 222.18 | -0.9539 | 0.0015 | -1.5065 | 0.0278 | 131.98 |
522.5 | 0 | N/A | 131.2 | 137.55 | 0 | 0 | 221.36 | -0.9573 | 0.0014 | -1.408 | 0.0261 | 134.38 |
525 | 135.48 | 69.75% | 133.9 | 140 | 2 | 45 | 301.69 | -0.8907 | 0.0022 | -4.0236 | 0.0539 | 140 |
527.5 | 130.25 | 69.04% | 136.35 | 142.9 | 0 | 8 | 236.15 | -0.9512 | 0.0015 | -1.6809 | 0.0291 | 139.63 |
530 | 124.1 | 68.11% | 138.9 | 145 | 0 | 36 | 232.73 | -0.9565 | 0.0014 | -1.5072 | 0.0266 | 141.95 |
532.5 | 0 | N/A | 141.05 | 147.9 | 0 | 0 | 236.48 | -0.9562 | 0.0014 | -1.54 | 0.0267 | 144.48 |
535 | 146.94 | 75.26% | 143.8 | 150 | 3 | 71 | 237.95 | -0.9576 | 0.0013 | -1.5091 | 0.026 | 146.94 |
537.5 | 123.96 | 70.00% | 146.35 | 152.9 | 0 | 1 | 247.55 | -0.953 | 0.0014 | -1.7097 | 0.0283 | 149.63 |
540 | 145.4 | 76.15% | 148.85 | 155 | 0 | 0 | 242.88 | -0.9587 | 0.0013 | -1.5051 | 0.0254 | 151.93 |
542.5 | 0 | N/A | 151.35 | 157.6 | 0 | 0 | 247.55 | -0.9578 | 0.0013 | -1.565 | 0.0259 | 154.48 |
545 | 155.73 | 80.09% | 153.85 | 160 | 1 | 1 | 328.01 | -0.8974 | 0.0019 | -4.179 | 0.0515 | 160 |
547.5 | 133.05 | 74.90% | 156.35 | 162.5 | 0 | 0 | 251 | -0.9598 | 0.0012 | -1.5225 | 0.0249 | 159.43 |
550 | 147.8 | 79.34% | 158.85 | 165 | 0 | 32 | 253.67 | -0.9602 | 0.0012 | -1.5281 | 0.0247 | 161.93 |
552.5 | 0 | N/A | 161.3 | 167.6 | 0 | 0 | 257.33 | -0.9598 | 0.0012 | -1.5612 | 0.0249 | 164.45 |
555 | 155.95 | 82.72% | 163.85 | 170 | 0 | 0 | 258.95 | -0.9608 | 0.0011 | -1.5392 | 0.0244 | 166.93 |
557.5 | 0 | N/A | 166.3 | 173.25 | 0 | 0 | 274.84 | -0.9524 | 0.0013 | -1.9195 | 0.0285 | 169.78 |
560 | 147.95 | 81.95% | 168.8 | 175 | 0 | 0 | 263.13 | -0.9621 | 0.0011 | -1.5213 | 0.0237 | 171.9 |
562.5 | 0 | N/A | 171.3 | 177.45 | 0 | 0 | 264.63 | -0.9631 | 0.0011 | -1.4981 | 0.0233 | 174.38 |
565 | 152.65 | 84.44% | 173.8 | 179.95 | 0 | 0 | 267.19 | -0.9633 | 0.001 | -1.5031 | 0.0231 | 176.88 |
567.5 | 0 | N/A | 176.3 | 182.9 | 0 | 0 | 278.95 | -0.958 | 0.0011 | -1.7595 | 0.0258 | 179.6 |
570 | 176.85 | 91.94% | 178.8 | 184.95 | 0 | 0 | 272.25 | -0.9639 | 0.001 | -1.5129 | 0.0228 | 181.88 |
572.5 | 0 | N/A | 181.3 | 187.45 | 0 | 0 | 274.75 | -0.9641 | 0.001 | -1.5177 | 0.0227 | 184.38 |
575 | 178.55 | 93.66% | 183.8 | 190 | 0 | 0 | 278.34 | -0.9638 | 0.001 | -1.5513 | 0.0229 | 186.9 |
577.5 | 179.35 | 94.51% | 186.25 | 193.25 | 0 | 0 | 294.91 | -0.9557 | 0.0011 | -1.9449 | 0.027 | 189.75 |
580 | 189.94 | 97.88% | 188.75 | 194.9 | 0 | 0 | 279.9 | -0.9662 | 0.0009 | -1.4723 | 0.0216 | 191.83 |
582.5 | 0 | N/A | 191.3 | 197.5 | 0 | 0 | 285.74 | -0.9645 | 0.001 | -1.5655 | 0.0225 | 194.4 |
585 | 173.15 | 94.85% | 193.8 | 199.95 | 0 | 0 | 287.05 | -0.9654 | 0.0009 | -1.5401 | 0.022 | 196.88 |
590 | 180.3 | 97.97% | 198.8 | 204.95 | 0 | 0 | 291.87 | -0.9658 | 0.0009 | -1.549 | 0.0218 | 201.88 |
600 | 211.07 | 108.45% | 208.8 | 215 | 3 | 0 | 244.07 | -0.9901 | 0.0004 | -0.4307 | 0.0075 | 211.07 |
610 | 185.2 | 104.37% | 218.8 | 224.95 | 0 | 0 | 310.58 | -0.9675 | 0.0008 | -1.5827 | 0.0209 | 221.88 |
620 | 221.15 | 116.18% | 228.8 | 234.95 | 0 | 0 | 319.63 | -0.9683 | 0.0008 | -1.5973 | 0.0205 | 231.88 |
630 | 243.14 | 124.40% | 238.8 | 244.95 | 0 | 0 | 328.47 | -0.9689 | 0.0007 | -1.6125 | 0.0202 | 241.88 |
640 | 0 | N/A | 248.75 | 255 | 0 | 0 | 337.14 | -0.9695 | 0.0007 | -1.6272 | 0.0198 | 251.88 |
650 | 248.55 | 130.93% | 258.75 | 265 | 0 | 0 | 345.62 | -0.9701 | 0.0007 | -1.6414 | 0.0195 | 261.87 |
660 | 241.15 | 131.60% | 268.75 | 275.25 | 0 | 0 | 360.21 | -0.968 | 0.0007 | -1.813 | 0.0206 | 272 |
670 | 0 | N/A | 278.8 | 284.95 | 0 | 0 | 362.08 | -0.9713 | 0.0006 | -1.6659 | 0.0189 | 281.88 |
680 | 288.57 | 148.93% | 288.8 | 294.95 | 0 | 0 | 370.06 | -0.9717 | 0.0006 | -1.6788 | 0.0186 | 291.87 |
690 | 236.71 | 138.17% | 298.8 | 304.95 | 0 | 0 | 377.9 | -0.9722 | 0.0006 | -1.6899 | 0.0184 | 301.88 |
700 | 302.9 | 157.75% | 308.8 | 314.95 | 0 | 0 | 385.59 | -0.9727 | 0.0006 | -1.701 | 0.0181 | 311.88 |
710 | 308.55 | 161.77% | 318.8 | 324.95 | 0 | 0 | 393.15 | -0.9731 | 0.0006 | -1.7127 | 0.0179 | 321.88 |
720 | 319.95 | 167.27% | 328.75 | 334.95 | 0 | 1 | 399.14 | -0.9739 | 0.0005 | -1.6908 | 0.0174 | 331.85 |
730 | 335.65 | 173.88% | 338.8 | 344.95 | 0 | 1 | 407.85 | -0.9738 | 0.0005 | -1.7352 | 0.0175 | 341.88 |
740 | 337.2 | 176.84% | 348.8 | 354.9 | 0 | 0 | 413.55 | -0.9746 | 0.0005 | -1.7123 | 0.017 | 351.85 |
750 | 351 | 182.96% | 358.75 | 365.75 | 0 | 0 | 441.82 | -0.9676 | 0.0006 | -2.2542 | 0.0209 | 362.25 |
760 | 0 | N/A | 368.8 | 375 | 0 | 0 | 430.44 | -0.9743 | 0.0005 | -1.8009 | 0.0172 | 371.9 |
770 | 372.45 | 193.61% | 378.8 | 384.9 | 0 | 2 | 434.28 | -0.9756 | 0.0005 | -1.7426 | 0.0165 | 381.85 |
780 | 0 | N/A | 388.8 | 394.95 | 0 | 0 | 442.49 | -0.9754 | 0.0005 | -1.7868 | 0.0166 | 391.88 |
790 | 392.85 | 204.00% | 398.75 | 404.95 | 0 | 1 | 447.55 | -0.9761 | 0.0004 | -1.7617 | 0.0162 | 401.85 |
800 | 402.21 | 208.97% | 408.8 | 415.4 | 0 | 0 | 468.52 | -0.972 | 0.0005 | -2.1157 | 0.0185 | 412.1 |
810 | 0 | N/A | 418.8 | 424.95 | 0 | 0 | 461.97 | -0.9762 | 0.0004 | -1.8151 | 0.0162 | 421.88 |
820 | 0 | N/A | 428.75 | 434.95 | 0 | 0 | 466.7 | -0.9768 | 0.0004 | -1.7888 | 0.0158 | 431.85 |
830 | 441.38 | 226.75% | 438.8 | 445 | 5 | 0 | 436.43 | -0.986 | 0.0003 | -1.0756 | 0.0103 | 441.38 |
840 | 0 | N/A | 448.8 | 454.95 | 0 | 0 | 480.59 | -0.9768 | 0.0004 | -1.8417 | 0.0158 | 451.87 |
850 | 0 | N/A | 458.8 | 464.95 | 0 | 0 | 486.61 | -0.9771 | 0.0004 | -1.8502 | 0.0156 | 461.88 |
860 | 387.67 | 220.66% | 468.75 | 474.95 | 0 | 0 | 490.93 | -0.9777 | 0.0004 | -1.8226 | 0.0153 | 471.85 |
870 | 0 | N/A | 478.75 | 484.95 | 0 | 0 | 496.78 | -0.9779 | 0.0004 | -1.8307 | 0.0152 | 481.85 |
880 | 0 | N/A | 488.75 | 495 | 0 | 0 | 504.19 | -0.9776 | 0.0004 | -1.8749 | 0.0153 | 491.88 |
890 | 0 | N/A | 498.75 | 504.95 | 0 | 0 | 508.23 | -0.9782 | 0.0004 | -1.8464 | 0.015 | 501.85 |
900 | 465 | 250.81% | 508.75 | 514.95 | 0 | 0 | 513.84 | -0.9784 | 0.0004 | -1.8541 | 0.0149 | 511.85 |
910 | 0 | N/A | 518.75 | 524.95 | 0 | 0 | 519.37 | -0.9786 | 0.0003 | -1.8616 | 0.0148 | 521.85 |
920 | 0 | N/A | 528.75 | 534.95 | 0 | 0 | 524.84 | -0.9787 | 0.0003 | -1.8691 | 0.0147 | 531.85 |
930 | 507.5 | 269.44% | 538.75 | 544.95 | 0 | 0 | 530.23 | -0.9789 | 0.0003 | -1.8764 | 0.0146 | 541.85 |
940 | 542.9 | 281.11% | 548.75 | 554.95 | 0 | 1 | 535.55 | -0.979 | 0.0003 | -1.8836 | 0.0145 | 551.85 |
950 | 536.62 | 282.07% | 558.8 | 564.95 | 0 | 0 | 542.53 | -0.9788 | 0.0003 | -1.9279 | 0.0146 | 561.88 |
960 | 570.7 | 293.40% | 568.75 | 574.95 | 10 | 0 | 675.57 | -0.9403 | 0.0006 | -5.6984 | 0.0342 | 574.95 |
$TSLA wtf is going on?
$TSLA Not another do nothing day
$TSLA go green today and we gap up tomrrow
$TSLA Tendie tickets on discount today!!!
$TSLA fake wall lets break it
$TSLA bear trap
$TSLA take what we can get
$TSLA this is going to skyrocket tmr!!!
$TSLA diversified
$TSLA We will not sell!