Tesla Inc (TSLA) Options

389.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

TSLA Max Pain

The max pain for TSLA on January 31st, 2025 is $400.

Tesla is currently $389.10 which is -2.73% lower than its max pain. According to the max pain theory, Tesla will likely gravitate higher closer to $400 by January 31st.

Outlook: Positive

TSLA Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Tesla on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
75311.24-0.74%310317.25121081341.350.98440.0001-3.7890.0113317.25
80311.670.66%304.65312.25201236.860.98560.0001-3.26890.0105311.67
85306.70.67%299307.25201192.740.98480.0001-3.30070.011306.7
90320.455.49%294302.25031194.280.98210.0001-3.80550.0127302.25
95308.13.60%289297.250101151.360.98130.0001-3.80650.0132297.25
100289.02-0.02%2842933121162.730.97770.0002-4.44830.0153293
105296.13.08%279288031122.710.97680.0002-4.44660.0158288
110303.556.28%274281.304964.980.98330.0002-2.90470.012281.3
115287.953.56%269278051048.730.97490.0002-4.43760.0169278
120286.764.54%265271.250196898.030.98220.0002-2.8440.0126271.25
1252660.49%260266.3502876.340.9810.0002-2.93720.0133266.35
130277.644.76%255261.3026844.390.98060.0002-2.88030.0136261.3
135252.71-0.36%250256.3018817.360.97990.0002-2.87230.014256.3
1402561.77%244.35251.3501794.820.97890.0002-2.9130.0146251.35
145252.22.08%240.05246.2506762.940.97890.0002-2.8050.0146246.25
150259.255.18%234241.30100742.20.97780.0002-2.84460.0152241.3
155251.654.51%230236.3032718.90.9770.0003-2.83410.0157236.3
160253.746.33%225231.306696.360.97630.0003-2.82310.0161231.3
165235.272.87%220226.35013677.540.97510.0003-2.85990.0168226.35
170218.28-0.21%215221.55619667.630.97280.0003-3.03720.0181221.55
1752150.23%210216.4424538.490.98630.0002-1.38270.0101215
180220.142.84%205.05211.40164618.430.97220.0004-2.86860.0184211.4
185203.06-0.27%200206.35028596.240.97170.0004-2.80710.0187206.35
190199-0.03%195201.358131577.30.97070.0004-2.79250.0192201.35
195195.780.43%190.1196.5340527.530.97530.0004-2.22060.0167195.78
200189.290.05%185191.3511271358.160.99590.0001-0.33640.0035189.29
205185.750.42%180186.35021523.30.96770.0005-2.74540.0208186.35
2101831.00%175.2181.66415517.510.96420.0005-2.95420.0227181.6
215174-0.03%170.1176.42429491.670.96510.0005-2.75640.0222176.4
220169.110.00%165.1171.455308477.390.96340.0006-2.78280.0231171.45
225165.190.28%160.1166.56352396.430.9780.0005-1.52430.0151165.19
230157-0.54%155.15161.3521220441.260.96190.0007-2.65480.0238161.35
235155.580.38%150.35156.44403390.720.97050.0006-1.9120.0193155.58
240151.60.64%145.3151.454213414.670.9580.0008-2.7010.0258151.45
2451460.49%140146.52203381.780.96240.0007-2.2810.0236146
250139.40.08%135.3141.4529184263.140.99110.0003-0.48580.0069139.4
255134.410.08%130.05136.454189253.760.99050.0003-0.49670.0074134.41
260129.06-0.01%125.2131.3516106352.950.9530.001-2.52320.0283131.35
265121.35-0.71%120126.53387344.150.94910.0011-2.62170.0301126.5
270120.010.23%115121.520203269.450.97340.0008-1.22620.0177120.01
275110-1.05%110116.5512122318.30.94430.0012-2.60550.0324116.55
280106.85-0.58%105111.5521393304.840.9420.0013-2.57530.0334111.55
282.5105.9-0.18%103.2109.054266298.180.94090.0014-2.55980.0339109.05
285100-1.05%100.55106.6221472930.93880.0014-2.58210.0348106.6
287.5105.51.00%98104.1430286.40.93760.0015-2.56560.0354104.1
29096.5-0.67%95.2101.1548332266.710.9440.0015-2.19990.0325101.15
292.5101.031.14%92100042296.090.92110.0017-3.16620.0424100
29596.130.52%899817145253.540.94180.0016-2.15470.033596.13
297.594.70.80%8796315275.410.92220.0018-2.91880.041994.7
30088.8-0.08%8592.5101591275.620.91590.0019-3.09570.044592.5
302.585-0.41%8291629289.740.90010.0021-3.6890.050591
30586.050.50%808926209226.590.93790.0019-2.03020.035386.05
307.582.480.23%7786420184.30.96370.0015-1.09180.022982.48
31080.10.26%74.058447174183.920.9590.0017-1.19940.025380.1
312.580.51.00%7281115252.170.89780.0025-3.26930.051480.5
31574.240.04%697842104115.520.99410.0005-0.17730.004974.24
317.572.770.30%67.05772050173.830.95020.0021-1.32250.029672.77
32072.080.77%657345350213.940.90580.0027-2.62090.048472.08
322.568.50.49%62.05722530183.450.92680.0026-1.87080.0468.5
32566.350.58%617014196185.780.91610.0029-2.09520.044466.35
327.562.630.26%57.95673958147.670.94880.0025-1.15360.030362.63
33060.070.25%566538506140.420.94940.0026-1.08940.0360.07
332.556.41-0.05%53.05631046236.560.83810.0036-4.20770.070663
335560.49%51.755865334154.20.91480.0035-1.76680.044956
337.553.20.41%49586658141.590.9210.0036-1.5370.042453.2
34051.70.67%4755188385156.330.88980.0042-2.1540.054251.7
342.548.40.46%47.6532848134.650.90860.0042-1.62890.047348.4
34547.40.85%4452282148155.690.86510.0048-2.46720.062547.4
347.544.850.84%40492253148.440.86130.0052-2.39820.063744.85
35043.051.02%40.5485641380152.320.84080.0055-2.69330.069843.05
352.540.40.98%36444830143.460.83790.0059-2.56920.070740.4
355391.26%38.5538.852201502147.430.81520.0063-2.86480.076838.7
357.537.51.52%36.653717923148.20.79650.0066-3.05110.081536.83
36035.71.70%34.8535.15467809148.90.77720.007-3.22970.085935
362.533.21.70%33.133.4206127149.250.75760.0073-3.39030.0933.2
36531.972.02%31.3531.65525527150.070.73670.0076-3.55770.09431.5
367.530.372.25%29.730390306150.790.71560.0078-3.71230.097729.85
37028.332.37%28.128.4879765152.210.69330.008-3.87710.101128.33
372.527.52.80%26.5526.85662492151.960.67220.0083-3.97960.10426.7
37525.282.87%25.0525.3510591063153.160.64970.0084-4.11320.106725.28
377.523.853.15%23.623.9621225153.690.62740.0086-4.21380.10923.85
38022.453.43%22.222.538801635153.970.60520.0087-4.29340.110922.45
382.521.33.78%20.921.151283345153.510.5830.0088-4.33810.112421.03
38520.054.10%19.619.8584021917153.650.56040.0089-4.38640.113619.73
387.518.554.36%18.3518.664621462154.390.5380.0089-4.43740.114418.55
39017.64.75%17.1517.4233333773153.760.51540.009-4.43520.114817.27
392.516.45.09%16.0516.3103711410154.170.49320.009-4.44870.114916.18
39515.255.44%14.9515.15166533806153.880.47090.009-4.42830.114615.05
397.514.045.77%13.914.165611820154.120.4490.0089-4.40990.11414.04
40013.156.18%12.913.1280589675153.620.4270.0089-4.35690.11313
402.512.196.58%1212.1530951731153.680.40570.0088-4.30770.111712.08
40511.47.02%11.0511.2550893510153.270.38430.0087-4.23250.1111.15
407.510.47.40%10.210.4208115461540.36460.0085-4.18190.108210.4
4109.77.86%9.49.6125249353152.90.34320.0084-4.0630.10599.5
412.58.88.28%8.78.8524672113153.220.32410.0081-3.98010.10358.8
4158.28.76%7.958.1554926949152.610.30430.008-3.85830.10088.05
417.57.499.22%7.257.4519581695152.030.28510.0078-3.72940.09787.35
4206.99.71%6.656.851574010219152.020.26740.0075-3.61310.09486.75
422.56.2710.20%6.16.2518922616151.850.250.0073-3.48550.09156.17
4255.7310.70%5.555.7105756066151.510.23310.007-3.34730.08815.62
427.55.2511.22%5.055.2519971220152.770.21950.0067-3.26290.08525.25
4304.7511.73%4.64.751180311285152.180.20360.0065-3.10940.08154.75
432.54.312.26%4.154.3516671231151.760.18860.0062-2.95970.07784.3
4353.8512.79%3.83.95679211738150.860.17340.0059-2.79190.07383.85
437.53.5513.35%3.453.611758190151.590.16190.0056-2.68350.07063.55
4403.213.90%3.13.251632230703151.230.14910.0053-2.53570.06693.2
442.52.9414.48%2.832.9415341140151.840.13870.0051-2.42490.06372.94
4452.6715.05%2.562.6750524051151.950.12810.0048-2.29730.06032.67
447.52.4315.63%2.312.4241851010151.050.11650.0045-2.13570.05642.36
4502.1716.21%2.12.172977317838151.70.10810.0042-2.03310.05352.17
452.51.9516.80%1.891.9917331784151.540.09890.004-1.90470.05021.95
4551.7917.40%1.711.8132413102152.240.09180.0038-1.80990.04741.79
457.51.6218.00%1.541.6328481114152.410.08430.0035-1.70060.04451.62
4601.4418.59%1.391.4771716434151.990.07640.0033-1.57530.04141.44
462.51.3319.21%1.261.331173980152.940.07110.0031-1.49940.03911.33
4651.1919.81%1.141.2331153639152.820.06470.0029-1.39280.03641.19
467.51.0920.43%1.061.091303820153.490.05980.0027-1.31530.03421.09
470121.05%0.971107647696154.210.05530.0025-1.24270.03221
472.50.9121.67%0.840.9312318522154.670.05080.0023-1.16610.03010.91
4750.8222.29%0.80.82520910570154.850.04640.0022-1.08520.0280.82
477.50.7622.91%0.720.771252947155.850.04320.002-1.03110.02640.76
4800.6623.53%0.650.69734723230155.020.03840.0019-0.93140.0240.66
482.50.6324.17%0.60.6510261289156.820.03650.0018-0.90420.0230.63
4850.5524.79%0.520.618903274156.190.03250.0016-0.81870.02090.55
487.50.5125.42%0.490.53884746157.170.03020.0015-0.77630.01970.51
4900.4926.06%0.450.4925873810159.050.02890.0014-0.75650.0190.49
492.50.4226.68%0.40.46336703158.010.02530.0013-0.67380.0170.42
4950.4127.32%0.350.410431488158.040.02290.0012-0.61920.01560.38
497.50.3527.95%0.320.41018499159.130.02140.0011-0.58910.01480.35
5000.3228.58%0.30.331334618999159.720.01970.001-0.55110.01380.32
502.50.3129.22%0.260.32699553161.630.0190.001-0.53970.01330.31
5050.329.86%0.270.2917434981161.910.01730.0009-0.49960.01230.28
507.50.2630.50%0.250.27509565162.810.01610.0009-0.47270.01160.26
5100.2431.13%0.230.2417393300163.560.01490.0008-0.44490.01090.24
512.50.2331.77%0.20.25458531165.120.01420.0008-0.43150.01040.23
5150.1932.41%0.160.28022022163.460.01210.0007-0.37090.00910.19
517.50.1933.05%0.170.22513251165.870.01190.0007-0.37230.0090.19
5200.1633.68%0.130.1745146250164.680.01030.0006-0.32460.00790.16
522.50.1634.33%0.150.18289199167.020.01020.0006-0.32570.00780.16
5250.1434.96%0.130.1615513901166.630.0090.0005-0.29280.0070.14
527.50.1435.61%0.120.171282293168.910.00890.0005-0.29370.00690.14
5300.1336.25%0.110.1512012129169.680.00830.0005-0.27720.00650.13
532.50.1236.89%0.10.15186358170.320.00770.0004-0.26020.00610.12
5350.1137.53%0.080.132401346170.820.00710.0004-0.24280.00570.11
537.50.1138.17%0.060.12293352172.990.0070.0004-0.24350.00560.11
5400.0938.80%0.080.110252175171.290.00590.0003-0.20660.00480.09
542.50.0739.44%0.050.12694382168.820.00470.0003-0.16780.0040.07
5450.0940.09%0.040.11737995175.50.00580.0003-0.20770.00470.09
547.50.0940.73%0.050.11301539177.580.00570.0003-0.20820.00470.09
5500.0841.37%0.070.0924126681177.40.00510.0003-0.18910.00430.08
552.50.0642.01%0.030.06165343174.190.0040.0002-0.14880.00340.06
5550.0842.66%0.030.1567768181.460.0050.0003-0.190.00420.08
557.50.0743.30%0.020.07553183180.950.00450.0003-0.17030.00380.07
5600.0743.94%0.050.073532171182.920.00440.0002-0.17060.00370.07
562.50.0544.58%0.010.0721204178.790.00330.0002-0.12870.00290.05
5650.0645.22%0.030.0656556183.960.00380.0002-0.15050.00330.06
567.50.0745.87%0.010.06174113176.540.00240.0001-0.09530.00220.04
5700.0446.50%0.030.045511580180.590.00270.0002-0.10710.00240.04
572.50.0447.14%00.055655182.430.00260.0002-0.10730.00240.04
5750.0347.78%0.020.05106381179.490.00210.0001-0.0840.00190.03
577.50.0548.43%0.010.05139143190.050.00310.0002-0.13030.00270.05
5800.0349.07%0.020.045302882183.050.0020.0001-0.08430.00180.03
582.50.0349.71%0.020.0456345184.810.0020.0001-0.08450.00180.03
5850.0350.35%00.04273847186.560.0020.0001-0.08460.00180.03
5900.0251.64%0.020.031651791183.530.00140.0001-0.05990.00130.02
6000.0354.21%0.020.03283310468196.880.00190.0001-0.08550.00170.03
6100.0256.78%0.010.023181568196.70.00130.0001-0.06060.00120.02
6200.0259.35%0.010.021301402203.090.00130.0001-0.06090.00120.02
6300.0161.91%00.021671912198.320.00070-0.03350.00070.01
6400.0164.48%00.0433809204.190.00070-0.03360.00070.01
6500.0167.05%00.0110153453209.960.00060-0.03380.00060.01
6600.0169.62%00.012071172215.620.00060-0.03390.00060.01
6700.0172.19%00.01188590221.180.00060-0.03410.00060.01
6800.0174.76%00.01191440226.650.00060-0.03420.00060.01
6900.0177.33%00.014515232.020.00060-0.03430.00060.01
7000.0179.90%00.01403819237.30.00060-0.03450.00060.01
7100.0182.47%00.010815231.090.00030-0.01870.00030.01
7200.0185.04%00.018468247.60.00060-0.03470.00060.01
7300.0187.62%00.01171260252.620.00050-0.03480.00060.01
7400.0190.19%00.013988257.570.00050-0.0350.00050.01
7500.0192.76%00.0161442262.440.00050-0.03510.00050.01
7600.0195.33%00.010891254.870.00030-0.0190.00030.01
7700.0197.90%00.011972271.960.00050-0.03530.00050.01
7800.01100.47%00.010708263.880.00030-0.01910.00030.01
7900.01103.04%00.010875268.290.00030-0.01920.00030.01
8000.01105.61%00.0101329272.630.00030-0.01920.00030.01
8100.01108.18%00.010605276.920.00030-0.01930.00030.01
8200.02110.75%00.010244281.140.00030-0.01930.00030.01
8300.01113.32%00.011141298.890.00050-0.03590.00050.01
8400.02115.89%00.011490318.790.00080-0.06620.00080.02
8500.01118.46%00.010601293.470.00020-0.01950.00030.01
8600.01121.03%00.010257297.470.00020-0.01950.00030.01
8700.01123.60%00.010854301.420.00020-0.01950.00030.01
8800.01126.17%00.010138305.320.00020-0.01960.00030.01
8900.01128.74%00.010321309.170.00020-0.01960.00030.01
9000.01131.31%00.0101974312.970.00020-0.01970.00030.01
9100.01133.88%00.010420316.720.00020-0.01970.00020.01
9200.03136.45%00.01024320.430.00020-0.01970.00020.01
9300.01139.02%00.010423324.090.00020-0.01980.00020.01
9400.01141.59%00.0111102342.950.00040-0.03670.00040.01
9500.01144.16%00.010322331.290.00020-0.01990.00020.01
9600.01146.73%00.01475958350.330.00040-0.03690.00040.01

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
750.01-80.72%00.01134670.96-0.00020-0.03390.00020.01
800.01-79.44%00.0111644.92-0.00020-0.03390.00020.01
850.02-78.15%00.01500654.6-0.00040-0.0620.00040.02
900.01-76.87%00.01135597.57-0.00020-0.03380.00020.01
950.01-75.58%00.01021548.23-0.00010-0.01830.00010
1000.01-74.30%00.01123346555.35-0.00020-0.03380.00020.01
1050.01-73.01%00.01036510.06-0.00010-0.01830.00010.01
1100.01-71.73%00.010179492.34-0.00010-0.01830.00010.01
1150.01-70.44%00.010554475.43-0.00010-0.01820.00020.01
1200.01-69.16%00.012191376482.56-0.00030-0.03360.00030.01
1250.01-67.87%00.011814466.3-0.00030-0.03350.00030.01
1300.01-66.59%00.01135144450.69-0.00030-0.03350.00030.01
1350.01-65.30%00.0322314435.68-0.00030-0.03340.00030.01
1400.01-64.02%0.010.0276664421.22-0.00030-0.03330.00030.01
1450.01-62.73%00.02058407.27-0.00030-0.03330.00030.01
1500.02-61.44%00.0223576415.86-0.00060-0.06080.00060.02
1550.01-60.16%00.0238549380.77-0.00030-0.03310.00030.01
1600.01-58.88%00.023613368.16-0.00030-0.03310.00040.01
1650.01-57.59%00.0223291355.93-0.00040-0.0330.00040.01
1700.02-56.30%00.0218249363.53-0.00070-0.06020.00070.02
1750.03-55.02%0.010.045822226363.81-0.0010-0.08520.00090.03
1800.03-53.73%0.020.04974254351.65-0.0010-0.08490.0010.03
1850.02-52.45%0.020.1135496328.16-0.00070-0.05970.00070.02
1900.03-51.16%0.030.041052203328.29-0.00110-0.08440.0010.03
1950.03-49.88%0.030.04211114317.06-0.00110-0.08410.00110.03
2000.04-48.59%0.020.04255013640314.24-0.00150.0001-0.10730.00140.04
2050.04-47.30%0.020.041022283303.3-0.00150.0001-0.10690.00140.04
2100.05-46.02%0.030.0554413663298.9-0.00190.0001-0.12880.00170.05
2150.06-44.73%0.040.0710416314293.49-0.00230.0001-0.14960.0020.06
2200.05-43.45%0.040.17193036277.83-0.0020.0001-0.12770.00180.05
2250.06-42.16%0.050.0622646767272.54-0.00240.0001-0.14840.00220.06
2300.07-40.87%0.050.073923485266.58-0.00290.0001-0.16810.00250.07
2350.07-39.59%0.060.083581827256.5-0.0030.0001-0.16730.00260.07
2400.06-38.30%0.010.0793011121242.7-0.00270.0001-0.14620.00240.06
2450.09-37.01%0.050.15264828243.42-0.00390.0002-0.20430.00340.09
2500.09-35.73%0.090.1138910525233.68-0.00410.0002-0.20320.00350.09
2550.1-34.44%0.020.113592803226.77-0.00460.0002-0.22050.00390.1
2600.1-33.15%0.10.1132072266217.27-0.00480.0002-0.21910.0040.1
2650.11-31.87%0.010.137023102210.23-0.00540.0003-0.23550.00450.11
2700.12-30.58%0.10.1312602872203.03-0.00610.0003-0.25130.0050.12
2750.14-29.29%0.140.2318761338197.49-0.00720.0004-0.2830.00570.14
2800.18-27.99%0.180.222486923194.4-0.00910.0004-0.34460.00710.18
282.50.21-27.34%0.170.23175142193.64-0.01050.0005-0.38870.0080.21
2850.24-26.69%0.190.247961504192.41-0.0120.0006-0.43090.0090.24
287.50.23-26.05%0.220.2891665186.53-0.01180.0006-0.41450.00890.23
2900.27-25.40%0.230.28303810202185.99-0.01370.0007-0.4690.01010.27
292.50.27-24.76%0.280.33222337184.48-0.01540.0007-0.51420.01120.3
2950.31-24.10%0.290.319632161180.11-0.0160.0008-0.51810.01150.31
297.50.36-23.45%0.320.4519463179.36-0.01830.0009-0.57990.0130.36
3000.39-22.80%0.390.41159211324176.73-0.01990.0009-0.6140.01390.39
302.50.42-22.15%0.40.42895410173.92-0.02160.001-0.64670.01490.42
3050.5-21.49%0.450.52246214682174.01-0.02520.0012-0.7360.01690.5
307.50.53-20.84%0.510.59511314170.74-0.0270.0013-0.76480.01790.53
3100.59-20.18%0.580.6645563368168.92-0.02990.0014-0.82490.01960.59
312.50.66-19.52%0.660.717232079167.27-0.03330.0015-0.89220.02140.66
3150.74-18.85%0.750.7933971866166.99-0.03810.0017-0.99520.02390.77
317.50.88-18.18%0.850.891119349166.15-0.0430.0019-1.09150.02630.88
3200.99-17.50%0.960.9992765942164.84-0.04790.0021-1.18160.02870.99
322.51.1-16.83%1.11.181908970163.14-0.0530.0023-1.2660.03111.1
3251.26-16.15%1.251.2993803078162.59-0.05960.0025-1.38560.03421.26
327.51.44-15.46%1.421.511370834162.06-0.0670.0028-1.51160.03741.44
3301.66-14.76%1.611.6875336784161.99-0.07550.0031-1.6570.0411.66
332.51.87-14.07%1.831.9220211258161.12-0.08390.0033-1.78350.04441.87
3352.12-13.36%2.082.1740712805160.62-0.09330.0036-1.92550.04812.12
337.52.35-12.66%2.352.421585746159.23-0.10240.0039-2.04280.05142.35
3402.7-11.92%2.672.777776192159.6-0.11450.0042-2.21920.05572.7
342.53-11.21%33.1517431213158.51-0.12550.0045-2.35090.05953
3453.4-10.46%3.43.541533332158.56-0.13880.0048-2.52070.06373.4
347.53.8-9.71%3.8421921478158.03-0.15220.0052-2.67230.06783.8
3504.3-8.94%4.34.452474816285158.39-0.16760.0055-2.85210.07224.3
352.54.8-8.17%4.8525831458158.16-0.18290.0058-3.01040.07634.8
3555.36-7.39%5.45.553924376159.26-0.20080.0061-3.20880.08085.45
357.56.02-6.57%66.219431448158.76-0.21730.0064-3.3510.08476.02
3606.72-5.75%6.76.851982511558159.24-0.23570.0067-3.51870.08876.72
362.57.5-4.91%7.47.61316975160.02-0.2550.007-3.68830.09257.5
3658.25-4.07%8.28.445844819159.9-0.27390.0072-3.82160.09598.25
367.58.99-3.24%99.2519721166160.54-0.2940.0075-3.96870.09929.13
3709.89-2.37%9.910.1107918246160.62-0.3140.0077-4.08860.102210
372.510.87-1.47%10.8511.136801822160.15-0.3340.0079-4.18110.104810.87
37511.85-0.58%11.8512.159225881160.22-0.35480.0081-4.27830.107211.85
377.512.90.33%12.913.1524381477160.43-0.3760.0082-4.36720.109312.9
38013.91.23%1414.25237397992161.72-0.39770.0083-4.47410.111114.13
382.515.162.20%15.1515.434981375160.81-0.41880.0084-4.50440.112515.16
38516.453.17%16.3516.6136917161161.67-0.44040.0085-4.57230.113616.45
387.517.54.09%17.617.988102153162.14-0.46180.0085-4.61540.114417.75
390195.11%18.9519.2252269338161.7-0.48320.0086-4.61910.114819
392.520.26.07%20.320.688982389162.54-0.50420.0085-4.64620.114920.45
39521.627.07%21.72289496597162.49-0.52530.0085-4.63460.114721.85
397.523.148.11%23.1523.4520031575162.42-0.54620.0085-4.60990.114123.3
40024.659.14%24.6524.951162911053161.03-0.56780.0085-4.53330.113224.65
402.526.2210.18%26.226.5512581512161.12-0.58820.0084-4.48850.112126.22
40527.811.23%27.828.1520192179160.86-0.60850.0083-4.42170.110627.8
407.529.1112.21%29.4529.756941809162.17-0.62680.0081-4.39310.10929.6
41031.0313.35%31.1531.4513514945162.17-0.6460.008-4.31410.107131.3
412.532.9514.48%32.8533.256451679161.25-0.66580.0078-4.19670.104832.95
41534.5315.53%34.7359182562162.31-0.68260.0076-4.13490.102634.85
417.535.9516.54%36.536.85369815162.26-0.70030.0074-4.02940.100136.68
42038.3517.80%38.438.758323763162.55-0.71690.0072-3.92920.097538.58
422.539.418.71%40.340.7218722162.72-0.73320.007-3.8190.094740.5
42541.919.99%42.342.659091789163.03-0.74850.0068-3.70920.091842.48
427.544.0521.19%44.344.65614280163.25-0.76350.0066-3.59210.088844.48
43046.3922.43%46.346.710612007162.09-0.780.0063-3.42230.085346.39
432.547.5523.37%445171253150.93-0.81320.0062-2.88360.077347.55
43550.624.80%4655218910163.09-0.80580.0059-3.19470.079250.6
437.550.1225.32%485751112123.69-0.89160.0052-1.62210.053650.12
44054.627.11%5056298764159.72-0.83650.0054-2.80230.071154.6
442.556.1528.15%53622151150.18-0.86460.005-2.3170.062756.15
44558.6529.44%546351650154.65-0.86760.0048-2.3490.061758.65
447.561.1730.73%57661489159.39-0.870.0046-2.3920.060961.17
45063.531.97%5968172820160.88-0.87730.0044-2.31730.058563.5
452.566.1133.28%61707120167.03-0.87680.0042-2.41390.058766.11
45565.9433.88%64735131789.56-0.99190.0009-0.1240.006365.94
457.568.4135.16%6675.1220785.65-0.99640.0029-0.05320.002968.41
46072.7536.92%687629384163.05-0.90780.0035-1.90430.047672.75
462.570.0436.86%7180.05044172.59-0.90140.0035-2.12170.0575.53
46577.9539.54%7382.534314174.95-0.90520.0034-2.08790.048677.95
467.577.5240.07%7584.952342249.57-0.81620.0037-4.73970.076684.95
47083.1342.16%788751458186.3-0.90350.0032-2.25650.049283.13
472.584.6543.19%80.05906729167.22-0.93440.0027-1.50080.036884.65
4758844.69%8392.0512223191.12-0.90990.003-2.19840.046888
477.588.2845.41%85951025267.99-0.82450.0033-4.94430.074495
48095.2647.84%87.296.234317239.69-0.86310.0032-3.74310.063195.26
482.595.748.60%9099.151419206.39-0.90870.0028-2.40080.047395.7
48596.3149.40%921024104152.8-0.97130.0015-0.68920.018996.31
487.595.1749.75%95104.1527272.94-0.84490.003-4.6450.0687104.15
490102.3252.23%981074061195.74-0.93590.0022-1.72970.0361102.32
492.596.551.37%100109.0502190.29-0.94580.002-1.46920.0317104.53
495105.1654.24%102.05112652290.14-0.84450.0029-4.94690.0688112
497.5107.4455.47%105114.0506196.64-0.94720.0019-1.48670.031109.53
50011056.77%10711621194282.8-0.86290.0027-4.42770.0632116
502.5108.1556.94%110119011202.06-0.94930.0018-1.4790.03114.5
505115.2859.41%112.05122136305.82-0.85050.0026-5.08170.067122
507.5100.1956.18%115124.05020209.02-0.94980.0017-1.51970.0298119.52
510121.5362.31%1171270188211.21-0.95110.0017-1.50260.0292122
512.5104.658.60%120.35127.95010200.82-0.96280.0014-1.13760.0234124.15
515108.9660.36%123.95130.1033218.05-0.95140.0016-1.54280.029127.03
517.5129.0566.17%126.5132.451201.96-0.96710.0013-1.03140.0211129.05
520131.7767.51%128.95135015222.18-0.95390.0015-1.50650.0278131.98
522.50N/A131.2137.5500221.36-0.95730.0014-1.4080.0261134.38
525135.4869.75%133.9140245301.69-0.89070.0022-4.02360.0539140
527.5130.2569.04%136.35142.908236.15-0.95120.0015-1.68090.0291139.63
530124.168.11%138.9145036232.73-0.95650.0014-1.50720.0266141.95
532.50N/A141.05147.900236.48-0.95620.0014-1.540.0267144.48
535146.9475.26%143.8150371237.95-0.95760.0013-1.50910.026146.94
537.5123.9670.00%146.35152.901247.55-0.9530.0014-1.70970.0283149.63
540145.476.15%148.8515500242.88-0.95870.0013-1.50510.0254151.93
542.50N/A151.35157.600247.55-0.95780.0013-1.5650.0259154.48
545155.7380.09%153.8516011328.01-0.89740.0019-4.1790.0515160
547.5133.0574.90%156.35162.500251-0.95980.0012-1.52250.0249159.43
550147.879.34%158.85165032253.67-0.96020.0012-1.52810.0247161.93
552.50N/A161.3167.600257.33-0.95980.0012-1.56120.0249164.45
555155.9582.72%163.8517000258.95-0.96080.0011-1.53920.0244166.93
557.50N/A166.3173.2500274.84-0.95240.0013-1.91950.0285169.78
560147.9581.95%168.817500263.13-0.96210.0011-1.52130.0237171.9
562.50N/A171.3177.4500264.63-0.96310.0011-1.49810.0233174.38
565152.6584.44%173.8179.9500267.19-0.96330.001-1.50310.0231176.88
567.50N/A176.3182.900278.95-0.9580.0011-1.75950.0258179.6
570176.8591.94%178.8184.9500272.25-0.96390.001-1.51290.0228181.88
572.50N/A181.3187.4500274.75-0.96410.001-1.51770.0227184.38
575178.5593.66%183.819000278.34-0.96380.001-1.55130.0229186.9
577.5179.3594.51%186.25193.2500294.91-0.95570.0011-1.94490.027189.75
580189.9497.88%188.75194.900279.9-0.96620.0009-1.47230.0216191.83
582.50N/A191.3197.500285.74-0.96450.001-1.56550.0225194.4
585173.1594.85%193.8199.9500287.05-0.96540.0009-1.54010.022196.88
590180.397.97%198.8204.9500291.87-0.96580.0009-1.5490.0218201.88
600211.07108.45%208.821530244.07-0.99010.0004-0.43070.0075211.07
610185.2104.37%218.8224.9500310.58-0.96750.0008-1.58270.0209221.88
620221.15116.18%228.8234.9500319.63-0.96830.0008-1.59730.0205231.88
630243.14124.40%238.8244.9500328.47-0.96890.0007-1.61250.0202241.88
6400N/A248.7525500337.14-0.96950.0007-1.62720.0198251.88
650248.55130.93%258.7526500345.62-0.97010.0007-1.64140.0195261.87
660241.15131.60%268.75275.2500360.21-0.9680.0007-1.8130.0206272
6700N/A278.8284.9500362.08-0.97130.0006-1.66590.0189281.88
680288.57148.93%288.8294.9500370.06-0.97170.0006-1.67880.0186291.87
690236.71138.17%298.8304.9500377.9-0.97220.0006-1.68990.0184301.88
700302.9157.75%308.8314.9500385.59-0.97270.0006-1.7010.0181311.88
710308.55161.77%318.8324.9500393.15-0.97310.0006-1.71270.0179321.88
720319.95167.27%328.75334.9501399.14-0.97390.0005-1.69080.0174331.85
730335.65173.88%338.8344.9501407.85-0.97380.0005-1.73520.0175341.88
740337.2176.84%348.8354.900413.55-0.97460.0005-1.71230.017351.85
750351182.96%358.75365.7500441.82-0.96760.0006-2.25420.0209362.25
7600N/A368.837500430.44-0.97430.0005-1.80090.0172371.9
770372.45193.61%378.8384.902434.28-0.97560.0005-1.74260.0165381.85
7800N/A388.8394.9500442.49-0.97540.0005-1.78680.0166391.88
790392.85204.00%398.75404.9501447.55-0.97610.0004-1.76170.0162401.85
800402.21208.97%408.8415.400468.52-0.9720.0005-2.11570.0185412.1
8100N/A418.8424.9500461.97-0.97620.0004-1.81510.0162421.88
8200N/A428.75434.9500466.7-0.97680.0004-1.78880.0158431.85
830441.38226.75%438.844550436.43-0.9860.0003-1.07560.0103441.38
8400N/A448.8454.9500480.59-0.97680.0004-1.84170.0158451.87
8500N/A458.8464.9500486.61-0.97710.0004-1.85020.0156461.88
860387.67220.66%468.75474.9500490.93-0.97770.0004-1.82260.0153471.85
8700N/A478.75484.9500496.78-0.97790.0004-1.83070.0152481.85
8800N/A488.7549500504.19-0.97760.0004-1.87490.0153491.88
8900N/A498.75504.9500508.23-0.97820.0004-1.84640.015501.85
900465250.81%508.75514.9500513.84-0.97840.0004-1.85410.0149511.85
9100N/A518.75524.9500519.37-0.97860.0003-1.86160.0148521.85
9200N/A528.75534.9500524.84-0.97870.0003-1.86910.0147531.85
930507.5269.44%538.75544.9500530.23-0.97890.0003-1.87640.0146541.85
940542.9281.11%548.75554.9501535.55-0.9790.0003-1.88360.0145551.85
950536.62282.07%558.8564.9500542.53-0.97880.0003-1.92790.0146561.88
960570.7293.40%568.75574.95100675.57-0.94030.0006-5.69840.0342574.95
Updated as of market close on January 29th

Discussions

Please log in or register to share your thoughts.

glaglewd

$TSLA Tendie tickets on discount today!!!

0 Like Report