Tesla Inc (TSLA) Options
298.26 ↑13.44 (4.72%)
As of December 31, 1969, 7:00pm EST.
TSLA Max Pain
The max pain for TSLA on May 16th, 2025 is $260.
Tesla is currently $298.26 which is 14.72% higher than its max pain. According to the max pain theory, Tesla will likely gravitate lower closer to $260 by May 16th.
Outlook:
TSLA Max Pain Distribution Chart
Option Chain
The option chain for Tesla on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TSLA no pain no gain
$TSLA added!
$TSLA Fake dip news.
$TSLA power hour will be fucking crazy
$TSLA is being added
$TSLA used to this fuckery!! Not leaving no chance !
$TSLA watch this fly!!!!
$TSLA why spike ?
$TSLA somebody knows something
$TSLA I'm friggin bored. Just give us our money already