Tesla Inc (TSLA) Options
400.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TSLA Max Pain
The max pain for TSLA on January 31st, 2025 is $395.
Tesla is currently $400.28 which is 1.34% higher than its max pain. According to the max pain theory, Tesla will likely gravitate lower closer to $395 by January 31st.
Outlook:
TSLA Max Pain Distribution Chart
Option Chain
The option chain for Tesla on January 31st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 327 | 0.43% | 323.15 | 327.65 | 9 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
80 | 311.67 | -2.15% | 318.15 | 322.35 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
85 | 306.7 | -2.14% | 313.15 | 317.4 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
90 | 316.1 | 1.45% | 308.15 | 312.4 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
95 | 308.1 | 0.70% | 303.15 | 307.4 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
100 | 289.02 | -2.81% | 298.15 | 302.4 | 0 | 15 | 1475.72 | 0.9854 | 0.0001 | -5.717 | 0.0077 | 302.4 |
105 | 296.1 | 0.20% | 293.15 | 297.4 | 0 | 3 | 1425.71 | 0.9849 | 0.0001 | -5.7129 | 0.008 | 297.4 |
110 | 303.55 | 3.32% | 288.15 | 292.4 | 0 | 4 | 1378.24 | 0.9843 | 0.0001 | -5.7068 | 0.0083 | 292.4 |
115 | 287.95 | 0.67% | 283.25 | 287.4 | 0 | 5 | 789.53 | 0.9994 | 0 | -0.1963 | 0.0005 | 285.33 |
120 | 282.82 | 0.63% | 278.15 | 282.4 | 10 | 196 | 1289.99 | 0.9831 | 0.0002 | -5.6895 | 0.0088 | 282.4 |
125 | 266 | -2.32% | 273.25 | 277.4 | 0 | 2 | 735.9 | 0.9993 | 0 | -0.191 | 0.0005 | 275.33 |
130 | 277.64 | 1.84% | 268.25 | 272.4 | 0 | 26 | 710.72 | 0.9993 | 0 | -0.1883 | 0.0005 | 270.33 |
135 | 252.71 | -3.14% | 263.35 | 267.4 | 0 | 18 | 752.73 | 0.9984 | 0 | -0.4155 | 0.0011 | 265.38 |
140 | 256 | -1.07% | 258.25 | 262.4 | 0 | 1 | 663.23 | 0.9993 | 0 | -0.1829 | 0.0005 | 260.33 |
145 | 252.2 | -0.77% | 253.25 | 257.4 | 0 | 6 | 640.77 | 0.9993 | 0 | -0.1801 | 0.0005 | 255.33 |
150 | 254.45 | 1.04% | 248.3 | 252.6 | 5 | 100 | 731.52 | 0.9971 | 0.0001 | -0.7059 | 0.0019 | 250.45 |
155 | 251.65 | 1.59% | 243.2 | 247.5 | 0 | 32 | 634.57 | 0.9987 | 0 | -0.2943 | 0.0009 | 245.35 |
160 | 253.74 | 3.36% | 238.3 | 242.55 | 0 | 6 | 671.96 | 0.9973 | 0.0001 | -0.6038 | 0.0017 | 240.42 |
165 | 239.73 | 1.11% | 233.2 | 237.55 | 1 | 13 | 616.95 | 0.9982 | 0 | -0.3984 | 0.0012 | 235.37 |
170 | 232.23 | 0.49% | 228.2 | 232.45 | 50 | 17 | 927.04 | 0.9777 | 0.0003 | -5.1829 | 0.0111 | 232.23 |
175 | 229.4 | 1.03% | 223.25 | 227.5 | 6 | 24 | 577.26 | 0.9981 | 0.0001 | -0.3924 | 0.0013 | 225.38 |
180 | 212.07 | -2.05% | 218.35 | 222.45 | 1 | 164 | 575.22 | 0.9975 | 0.0001 | -0.4921 | 0.0016 | 220.4 |
185 | 203.06 | -3.05% | 213.2 | 217.5 | 0 | 28 | 518.3 | 0.9986 | 0 | -0.2773 | 0.001 | 215.35 |
190 | 206.08 | -1.05% | 208.2 | 212.4 | 8 | 134 | 831.8 | 0.9732 | 0.0004 | -5.4263 | 0.013 | 212.4 |
195 | 205.58 | 0.07% | 203.45 | 206.6 | 4 | 37 | 587.11 | 0.9937 | 0.0001 | -1.1178 | 0.0037 | 205.58 |
200 | 199.95 | -0.08% | 198.6 | 201.8 | 17 | 277 | 733.03 | 0.9773 | 0.0004 | -4.1652 | 0.0113 | 201.8 |
205 | 185.75 | -2.38% | 193.85 | 197.7 | 0 | 21 | 590 | 0.9899 | 0.0002 | -1.6907 | 0.0057 | 195.78 |
210 | 193.71 | 0.86% | 188.4 | 192.45 | 6 | 416 | 481.09 | 0.9964 | 0.0001 | -0.5682 | 0.0023 | 190.43 |
215 | 190.71 | 1.36% | 183.65 | 186.2 | 393 | 429 | 608.55 | 0.9826 | 0.0003 | -2.7663 | 0.009 | 186.2 |
220 | 182.66 | 0.59% | 178.6 | 181.4 | 229 | 309 | 608.7 | 0.9792 | 0.0004 | -3.2128 | 0.0105 | 181.4 |
225 | 175.5 | 0.05% | 173.45 | 176.25 | 11 | 347 | 458.09 | 0.9942 | 0.0002 | -0.8216 | 0.0035 | 175.5 |
230 | 158.1 | -3.04% | 169.2 | 172.4 | 1 | 206 | 500.91 | 0.9876 | 0.0003 | -1.7127 | 0.0067 | 170.8 |
235 | 165.58 | 0.07% | 163.4 | 167.4 | 71 | 400 | 445.29 | 0.9918 | 0.0002 | -1.0681 | 0.0047 | 165.58 |
240 | 160.41 | 0.03% | 158.65 | 162.45 | 137 | 213 | 381.3 | 0.9961 | 0.0001 | -0.4884 | 0.0024 | 160.41 |
245 | 155 | -0.07% | 153.85 | 157.45 | 35 | 203 | 582.13 | 0.9611 | 0.0007 | -5.1624 | 0.0176 | 157.45 |
250 | 154.97 | 1.17% | 149.05 | 151.55 | 98 | 165 | 504.73 | 0.9722 | 0.0006 | -3.4053 | 0.0134 | 151.55 |
255 | 145.55 | 0.07% | 143.95 | 147.4 | 38 | 187 | 376.89 | 0.9915 | 0.0003 | -0.9474 | 0.0049 | 145.55 |
260 | 143.02 | 0.68% | 138.65 | 142.4 | 29 | 99 | 356.99 | 0.9919 | 0.0003 | -0.8624 | 0.0047 | 140.52 |
265 | 136.63 | 0.34% | 134.1 | 136.35 | 23 | 65 | 436.18 | 0.9726 | 0.0007 | -2.9101 | 0.0132 | 136.35 |
270 | 130.49 | 0.05% | 128.9 | 132.75 | 41 | 191 | 321.11 | 0.9924 | 0.0003 | -0.7377 | 0.0044 | 130.49 |
275 | 128.14 | 0.71% | 124.1 | 127.7 | 19 | 123 | 364.88 | 0.9804 | 0.0006 | -1.8533 | 0.01 | 125.9 |
280 | 120.07 | -0.05% | 118.5 | 121.4 | 87 | 376 | 389.23 | 0.9683 | 0.0009 | -2.9349 | 0.0149 | 121.4 |
282.5 | 123 | 1.30% | 116.15 | 119.65 | 10 | 68 | 263.87 | 0.9952 | 0.0003 | -0.4163 | 0.0029 | 117.9 |
285 | 117.5 | 0.55% | 114.35 | 116.2 | 19 | 142 | 359.08 | 0.9714 | 0.0009 | -2.4926 | 0.0137 | 116.2 |
287.5 | 104.25 | -2.13% | 111 | 114.2 | 1 | 29 | 382.54 | 0.9602 | 0.0011 | -3.4686 | 0.018 | 114.2 |
290 | 111.78 | 0.37% | 109.05 | 111.6 | 59 | 322 | 200.46 | 0.9991 | 0.0001 | -0.0981 | 0.0006 | 110.33 |
292.5 | 101.03 | -1.69% | 106 | 109.2 | 0 | 42 | 365.87 | 0.9586 | 0.0012 | -3.4304 | 0.0186 | 109.2 |
295 | 105.38 | 0.02% | 104 | 106.25 | 6 | 145 | 226.64 | 0.9958 | 0.0003 | -0.3312 | 0.0026 | 105.38 |
297.5 | 90.05 | -3.18% | 101 | 104.2 | 5 | 17 | 349.4 | 0.9568 | 0.0013 | -3.3906 | 0.0192 | 104.2 |
300 | 100.55 | 0.07% | 98.55 | 101.3 | 109 | 573 | 252.42 | 0.9878 | 0.0006 | -0.8756 | 0.0067 | 100.55 |
302.5 | 105.22 | 1.86% | 96 | 99.2 | 2 | 29 | 333.13 | 0.9549 | 0.0014 | -3.3489 | 0.0199 | 99.2 |
305 | 100.62 | 1.33% | 94 | 96.4 | 108 | 221 | 309.28 | 0.9609 | 0.0013 | -2.7766 | 0.0177 | 96.4 |
307.5 | 87.95 | -1.21% | 91 | 94.2 | 2 | 20 | 317.05 | 0.9528 | 0.0015 | -3.3053 | 0.0206 | 94.2 |
310 | 90.35 | 0.02% | 89 | 91.4 | 18 | 195 | 179.74 | 0.9971 | 0.0002 | -0.2013 | 0.0018 | 90.35 |
312.5 | 86.5 | -0.32% | 86 | 89.2 | 3 | 16 | 301.12 | 0.9506 | 0.0016 | -3.2595 | 0.0214 | 89.2 |
315 | 91.33 | 1.51% | 84 | 86.45 | 8 | 73 | 281.16 | 0.9557 | 0.0016 | -2.7941 | 0.0196 | 86.45 |
317.5 | 87.55 | 1.19% | 81.05 | 84.2 | 1 | 64 | 285.35 | 0.9481 | 0.0018 | -3.2112 | 0.0223 | 84.2 |
320 | 81.93 | 0.41% | 78.65 | 81.15 | 222 | 352 | 250.01 | 0.9622 | 0.0016 | -2.1914 | 0.0172 | 81.15 |
322.5 | 84 | 1.55% | 76.05 | 79.2 | 12 | 42 | 269.72 | 0.9454 | 0.002 | -3.1603 | 0.0232 | 79.2 |
325 | 75.85 | 0.14% | 74.15 | 76.25 | 16 | 195 | 216.77 | 0.9709 | 0.0015 | -1.5447 | 0.0139 | 75.85 |
327.5 | 68 | -1.19% | 71.05 | 74.25 | 20 | 77 | 256.26 | 0.9411 | 0.0022 | -3.1877 | 0.0246 | 74.25 |
330 | 69.83 | -0.11% | 69.45 | 71.35 | 137 | 503 | 231.24 | 0.9512 | 0.0021 | -2.4871 | 0.0212 | 71.35 |
332.5 | 76 | 2.05% | 66.05 | 69.05 | 2 | 51 | 232.68 | 0.9435 | 0.0023 | -2.805 | 0.0238 | 69.05 |
335 | 66.18 | 0.22% | 63.6 | 66.45 | 203 | 346 | 208.53 | 0.9542 | 0.0022 | -2.1388 | 0.0202 | 66.18 |
337.5 | 67.88 | 1.27% | 61.1 | 64.05 | 5 | 66 | 217.64 | 0.9401 | 0.0026 | -2.7497 | 0.0249 | 64.05 |
340 | 60.51 | 0.06% | 58.75 | 61.35 | 86 | 373 | 149.05 | 0.9835 | 0.0013 | -0.681 | 0.0086 | 60.51 |
342.5 | 63.7 | 1.48% | 56.05 | 59.05 | 7 | 53 | 202.67 | 0.9362 | 0.0029 | -2.6903 | 0.0262 | 59.05 |
345 | 59.77 | 1.12% | 54.1 | 56.5 | 52 | 205 | 193.32 | 0.9358 | 0.0031 | -2.5806 | 0.0263 | 56.5 |
347.5 | 57.9 | 1.28% | 51.55 | 54.3 | 17 | 56 | 120.85 | 0.9884 | 0.0012 | -0.426 | 0.0064 | 52.93 |
350 | 50.81 | 0.13% | 49.15 | 51.25 | 627 | 1604 | 148.05 | 0.9618 | 0.0027 | -1.3262 | 0.0174 | 50.81 |
352.5 | 50.19 | 0.60% | 46.1 | 48.8 | 29 | 39 | 163.79 | 0.9366 | 0.0036 | -2.1721 | 0.0261 | 48.8 |
355 | 47.54 | 0.56% | 43.75 | 46.75 | 231 | 1556 | 171.82 | 0.9164 | 0.0043 | -2.8046 | 0.0322 | 46.75 |
357.5 | 48.75 | 1.49% | 41.15 | 44.3 | 30 | 71 | 165.67 | 0.9112 | 0.0046 | -2.8283 | 0.0337 | 44.3 |
360 | 40.35 | 0.02% | 39 | 41.8 | 439 | 887 | 79.59 | 0.9949 | 0.0009 | -0.1652 | 0.0031 | 40.35 |
362.5 | 38.45 | 0.17% | 36.5 | 39.3 | 130 | 168 | 121.91 | 0.9438 | 0.0044 | -1.4857 | 0.0237 | 38.45 |
365 | 35.53 | 0.06% | 33.85 | 36.8 | 576 | 537 | 92.98 | 0.9727 | 0.0032 | -0.6543 | 0.0132 | 35.53 |
367.5 | 32.95 | 0.04% | 32.15 | 34.35 | 143 | 380 | 80.49 | 0.9799 | 0.0029 | -0.4527 | 0.0102 | 32.95 |
370 | 30.05 | -0.06% | 29.75 | 32 | 1063 | 1001 | 131.82 | 0.8803 | 0.0072 | -2.7961 | 0.0418 | 32 |
372.5 | 30.45 | 0.67% | 27 | 29.5 | 272 | 766 | 86.98 | 0.9458 | 0.006 | -1.0437 | 0.023 | 28.25 |
375 | 25.94 | 0.16% | 24.2 | 27.2 | 2506 | 1314 | 87.59 | 0.9263 | 0.0076 | -1.323 | 0.0293 | 25.94 |
377.5 | 23.55 | 0.19% | 22.1 | 24.15 | 1067 | 313 | 84.11 | 0.9124 | 0.009 | -1.4431 | 0.0333 | 23.55 |
380 | 20.75 | 0.12% | 20.55 | 21.7 | 5780 | 2014 | 67.4 | 0.9325 | 0.0092 | -0.9637 | 0.0274 | 20.75 |
382.5 | 19.36 | 0.39% | 17.65 | 20.25 | 1547 | 507 | 88.03 | 0.8442 | 0.013 | -2.243 | 0.0501 | 19.36 |
385 | 16.97 | 0.42% | 15.7 | 17.05 | 9597 | 4219 | 81.67 | 0.825 | 0.0151 | -2.2421 | 0.054 | 16.97 |
387.5 | 14.7 | 0.48% | 14.5 | 15.15 | 10176 | 2233 | 76.89 | 0.7966 | 0.0176 | -2.314 | 0.0593 | 14.7 |
390 | 12.65 | 0.59% | 12.6 | 13.05 | 34190 | 7446 | 74.65 | 0.7544 | 0.0201 | -2.4956 | 0.0659 | 12.65 |
392.5 | 11.05 | 0.82% | 10.8 | 11.2 | 17760 | 2145 | 77.2 | 0.6946 | 0.0217 | -2.8659 | 0.0734 | 11.05 |
395 | 9.46 | 1.04% | 9.1 | 9.45 | 28575 | 5187 | 75.33 | 0.6404 | 0.0237 | -2.9804 | 0.0784 | 9.28 |
397.5 | 7.9 | 1.28% | 7.55 | 7.9 | 27271 | 2036 | 76.69 | 0.578 | 0.0244 | -3.1702 | 0.082 | 7.9 |
400 | 6.4 | 1.53% | 6.3 | 6.6 | 102712 | 13453 | 74.63 | 0.5161 | 0.0255 | -3.1401 | 0.0835 | 6.4 |
402.5 | 5.15 | 1.84% | 5.15 | 5.45 | 23582 | 2211 | 73.69 | 0.4518 | 0.0257 | -3.0779 | 0.083 | 5.15 |
405 | 4.25 | 2.24% | 4.15 | 4.35 | 54417 | 3963 | 75.1 | 0.3914 | 0.0244 | -3.0395 | 0.0805 | 4.25 |
407.5 | 3.3 | 2.63% | 3.3 | 3.45 | 28062 | 1846 | 74.02 | 0.3303 | 0.0234 | -2.8243 | 0.0759 | 3.3 |
410 | 2.7 | 3.10% | 2.59 | 2.73 | 92669 | 11964 | 75.76 | 0.2802 | 0.0212 | -2.6853 | 0.0705 | 2.7 |
412.5 | 2 | 3.55% | 2 | 2.11 | 23931 | 2280 | 74.28 | 0.2263 | 0.0193 | -2.352 | 0.063 | 2 |
415 | 1.61 | 4.08% | 1.54 | 1.65 | 43686 | 7870 | 75.94 | 0.1878 | 0.0169 | -2.1523 | 0.0565 | 1.61 |
417.5 | 1.17 | 4.59% | 1.16 | 1.24 | 12190 | 1855 | 75.04 | 0.1469 | 0.0146 | -1.8142 | 0.0482 | 1.17 |
420 | 0.9 | 5.15% | 0.9 | 0.93 | 87476 | 13080 | 75.9 | 0.1175 | 0.0124 | -1.5725 | 0.0413 | 0.9 |
422.5 | 0.69 | 5.72% | 0.66 | 0.7 | 13851 | 2860 | 76.82 | 0.0933 | 0.0104 | -1.3466 | 0.0349 | 0.69 |
425 | 0.5 | 6.30% | 0.49 | 0.52 | 27878 | 6517 | 76.81 | 0.0711 | 0.0084 | -1.097 | 0.0285 | 0.5 |
427.5 | 0.37 | 6.89% | 0.36 | 0.38 | 11101 | 1882 | 77.37 | 0.0546 | 0.0068 | -0.8996 | 0.0232 | 0.37 |
430 | 0.26 | 7.49% | 0.26 | 0.27 | 41109 | 12662 | 77.28 | 0.0403 | 0.0054 | -0.7038 | 0.0182 | 0.26 |
432.5 | 0.2 | 8.10% | 0.19 | 0.22 | 7918 | 1414 | 78.6 | 0.0316 | 0.0043 | -0.5859 | 0.0149 | 0.2 |
435 | 0.16 | 8.71% | 0.15 | 0.16 | 20939 | 13314 | 80.39 | 0.0254 | 0.0035 | -0.5005 | 0.0124 | 0.16 |
437.5 | 0.12 | 9.33% | 0.1 | 0.14 | 15091 | 8661 | 81.33 | 0.0195 | 0.0028 | -0.4047 | 0.0099 | 0.12 |
440 | 0.1 | 9.95% | 0.09 | 0.1 | 52282 | 31176 | 83.5 | 0.0162 | 0.0023 | -0.3545 | 0.0085 | 0.1 |
442.5 | 0.07 | 10.57% | 0.07 | 0.08 | 4622 | 1621 | 83.63 | 0.0117 | 0.0017 | -0.269 | 0.0064 | 0.07 |
445 | 0.07 | 11.19% | 0.05 | 0.07 | 10510 | 4874 | 87.68 | 0.0113 | 0.0016 | -0.2719 | 0.0062 | 0.07 |
447.5 | 0.05 | 11.81% | 0.04 | 0.07 | 4665 | 3640 | 87.94 | 0.0083 | 0.0012 | -0.2085 | 0.0047 | 0.05 |
450 | 0.04 | 12.43% | 0.04 | 0.05 | 38475 | 25779 | 89.41 | 0.0067 | 0.001 | -0.1749 | 0.0039 | 0.04 |
452.5 | 0.03 | 13.05% | 0.03 | 0.05 | 3624 | 2365 | 90.2 | 0.0051 | 0.0008 | -0.1388 | 0.0031 | 0.03 |
455 | 0.04 | 13.68% | 0.03 | 0.04 | 5638 | 3586 | 96.8 | 0.0062 | 0.0009 | -0.1778 | 0.0037 | 0.04 |
457.5 | 0.03 | 14.30% | 0.02 | 0.04 | 1339 | 1681 | 97.33 | 0.0047 | 0.0007 | -0.1409 | 0.0029 | 0.03 |
460 | 0.02 | 14.92% | 0.02 | 0.03 | 8713 | 8358 | 96.73 | 0.0033 | 0.0005 | -0.1008 | 0.0021 | 0.02 |
462.5 | 0.03 | 15.55% | 0.02 | 0.03 | 1165 | 1525 | 104.33 | 0.0045 | 0.0006 | -0.1428 | 0.0027 | 0.03 |
465 | 0.02 | 16.17% | 0.02 | 0.03 | 2823 | 3884 | 103.44 | 0.0031 | 0.0004 | -0.102 | 0.002 | 0.02 |
467.5 | 0.02 | 16.80% | 0.01 | 0.03 | 1361 | 1177 | 106.75 | 0.003 | 0.0004 | -0.1026 | 0.0019 | 0.02 |
470 | 0.01 | 17.42% | 0.01 | 0.02 | 5163 | 11717 | 103.21 | 0.0016 | 0.0002 | -0.057 | 0.0011 | 0.01 |
472.5 | 0.01 | 18.04% | 0.01 | 0.02 | 9130 | 8863 | 106.29 | 0.0016 | 0.0002 | -0.0573 | 0.0011 | 0.01 |
475 | 0.01 | 18.67% | 0.01 | 0.02 | 11374 | 11044 | 109.35 | 0.0015 | 0.0002 | -0.0576 | 0.0011 | 0.01 |
477.5 | 0.01 | 19.29% | 0.01 | 0.02 | 573 | 1245 | 112.39 | 0.0015 | 0.0002 | -0.0578 | 0.001 | 0.01 |
480 | 0.02 | 19.92% | 0.01 | 0.02 | 21436 | 24423 | 122.87 | 0.0026 | 0.0003 | -0.1052 | 0.0017 | 0.02 |
482.5 | 0.01 | 20.54% | 0.01 | 0.02 | 893 | 1556 | 118.39 | 0.0014 | 0.0002 | -0.0583 | 0.001 | 0.01 |
485 | 0.01 | 21.17% | 0.01 | 0.02 | 2103 | 3189 | 121.35 | 0.0014 | 0.0002 | -0.0586 | 0.001 | 0.01 |
487.5 | 0.01 | 21.79% | 0 | 0.02 | 247 | 1053 | 124.3 | 0.0014 | 0.0002 | -0.0588 | 0.0009 | 0.01 |
490 | 0.01 | 22.42% | 0 | 0.01 | 1652 | 4751 | 127.22 | 0.0013 | 0.0002 | -0.059 | 0.0009 | 0.01 |
492.5 | 0.01 | 23.04% | 0 | 0.01 | 745 | 772 | 130.12 | 0.0013 | 0.0002 | -0.0592 | 0.0009 | 0.01 |
495 | 0.01 | 23.67% | 0 | 0.01 | 784 | 1859 | 133 | 0.0013 | 0.0002 | -0.0595 | 0.0009 | 0.01 |
497.5 | 0.01 | 24.29% | 0 | 0.01 | 384 | 1021 | 135.86 | 0.0013 | 0.0001 | -0.0597 | 0.0009 | 0.01 |
500 | 0.01 | 24.92% | 0 | 0.01 | 13440 | 23410 | 138.7 | 0.0012 | 0.0001 | -0.0599 | 0.0009 | 0.01 |
502.5 | 0.01 | 25.54% | 0 | 0.01 | 465 | 899 | 141.52 | 0.0012 | 0.0001 | -0.0601 | 0.0008 | 0.01 |
505 | 0.01 | 26.16% | 0 | 0.01 | 648 | 4438 | 144.32 | 0.0012 | 0.0001 | -0.0602 | 0.0008 | 0.01 |
507.5 | 0.01 | 26.79% | 0 | 0.01 | 388 | 793 | 147.1 | 0.0012 | 0.0001 | -0.0604 | 0.0008 | 0.01 |
510 | 0.01 | 27.41% | 0 | 0.01 | 786 | 3839 | 149.87 | 0.0012 | 0.0001 | -0.0606 | 0.0008 | 0.01 |
512.5 | 0.01 | 28.04% | 0 | 0.01 | 352 | 677 | 152.61 | 0.0011 | 0.0001 | -0.0608 | 0.0008 | 0.01 |
515 | 0.01 | 28.66% | 0 | 0.01 | 806 | 2459 | 155.34 | 0.0011 | 0.0001 | -0.061 | 0.0008 | 0.01 |
517.5 | 0.01 | 29.29% | 0 | 0.01 | 28 | 489 | 158.05 | 0.0011 | 0.0001 | -0.0611 | 0.0008 | 0.01 |
520 | 0.01 | 29.91% | 0 | 0.01 | 1396 | 4989 | 160.74 | 0.0011 | 0.0001 | -0.0613 | 0.0008 | 0.01 |
522.5 | 0.01 | 30.54% | 0 | 0.01 | 57 | 207 | 163.41 | 0.0011 | 0.0001 | -0.0615 | 0.0008 | 0.01 |
525 | 0.01 | 31.16% | 0 | 0.01 | 805 | 4661 | 166.07 | 0.0011 | 0.0001 | -0.0616 | 0.0007 | 0.01 |
527.5 | 0.01 | 31.79% | 0 | 0.01 | 42 | 1174 | 168.71 | 0.001 | 0.0001 | -0.0618 | 0.0007 | 0.01 |
530 | 0.01 | 32.41% | 0 | 0.01 | 622 | 2178 | 171.33 | 0.001 | 0.0001 | -0.062 | 0.0007 | 0.01 |
532.5 | 0.01 | 33.03% | 0 | 0.01 | 5 | 369 | 173.94 | 0.001 | 0.0001 | -0.0621 | 0.0007 | 0.01 |
535 | 0.01 | 33.66% | 0 | 0.01 | 704 | 1367 | 176.53 | 0.001 | 0.0001 | -0.0623 | 0.0007 | 0.01 |
537.5 | 0.01 | 34.28% | 0 | 0.01 | 175 | 520 | 179.11 | 0.001 | 0.0001 | -0.0624 | 0.0007 | 0.01 |
540 | 0.01 | 34.91% | 0 | 0.01 | 382 | 2640 | 181.67 | 0.001 | 0.0001 | -0.0625 | 0.0007 | 0.01 |
542.5 | 0.01 | 35.53% | 0 | 0.01 | 16 | 617 | 184.21 | 0.001 | 0.0001 | -0.0627 | 0.0007 | 0.01 |
545 | 0.01 | 36.16% | 0 | 0.01 | 176 | 1261 | 186.74 | 0.0009 | 0.0001 | -0.0628 | 0.0007 | 0.01 |
547.5 | 0.01 | 36.78% | 0 | 0.01 | 164 | 519 | 189.25 | 0.0009 | 0.0001 | -0.063 | 0.0007 | 0.01 |
550 | 0.01 | 37.41% | 0 | 0.01 | 1425 | 7724 | 191.75 | 0.0009 | 0.0001 | -0.0631 | 0.0007 | 0.01 |
552.5 | 0.01 | 38.03% | 0 | 0.01 | 121 | 409 | 194.24 | 0.0009 | 0.0001 | -0.0632 | 0.0007 | 0.01 |
555 | 0.01 | 38.66% | 0 | 0.01 | 398 | 969 | 196.71 | 0.0009 | 0.0001 | -0.0634 | 0.0006 | 0.01 |
557.5 | 0.01 | 39.28% | 0 | 0.01 | 6 | 705 | 199.17 | 0.0009 | 0.0001 | -0.0635 | 0.0006 | 0.01 |
560 | 0.01 | 39.90% | 0 | 0.01 | 86 | 2157 | 201.61 | 0.0009 | 0.0001 | -0.0636 | 0.0006 | 0.01 |
562.5 | 0.01 | 40.53% | 0 | 0.01 | 2 | 204 | 204.04 | 0.0009 | 0.0001 | -0.0637 | 0.0006 | 0.01 |
565 | 0.01 | 41.15% | 0 | 0.01 | 15 | 597 | 206.45 | 0.0009 | 0.0001 | -0.0639 | 0.0006 | 0.01 |
567.5 | 0.01 | 41.78% | 0 | 0.01 | 38 | 229 | 208.85 | 0.0009 | 0.0001 | -0.064 | 0.0006 | 0.01 |
570 | 0.01 | 42.40% | 0 | 0.01 | 56 | 1701 | 211.24 | 0.0008 | 0.0001 | -0.0641 | 0.0006 | 0.01 |
572.5 | 0.01 | 43.03% | 0 | 0.01 | 6 | 102 | 213.62 | 0.0008 | 0.0001 | -0.0642 | 0.0006 | 0.01 |
575 | 0.01 | 43.65% | 0 | 0.01 | 45 | 399 | 215.98 | 0.0008 | 0.0001 | -0.0643 | 0.0006 | 0.01 |
577.5 | 0.01 | 44.28% | 0 | 0.01 | 173 | 217 | 218.33 | 0.0008 | 0.0001 | -0.0644 | 0.0006 | 0.01 |
580 | 0.01 | 44.90% | 0 | 0.01 | 80 | 3058 | 220.67 | 0.0008 | 0.0001 | -0.0646 | 0.0006 | 0.01 |
582.5 | 0.01 | 45.53% | 0 | 0.01 | 30 | 370 | 222.99 | 0.0008 | 0.0001 | -0.0647 | 0.0006 | 0.01 |
585 | 0.01 | 46.15% | 0 | 0.01 | 16 | 914 | 225.3 | 0.0008 | 0.0001 | -0.0648 | 0.0006 | 0.01 |
590 | 0.01 | 47.40% | 0 | 0.01 | 327 | 1907 | 229.89 | 0.0008 | 0.0001 | -0.065 | 0.0006 | 0.01 |
600 | 0.01 | 49.90% | 0 | 0.01 | 441 | 11397 | 238.92 | 0.0008 | 0.0001 | -0.0654 | 0.0005 | 0.01 |
610 | 0.01 | 52.40% | 0 | 0.01 | 540 | 1694 | 247.77 | 0.0007 | 0 | -0.0658 | 0.0005 | 0.01 |
620 | 0.01 | 54.89% | 0 | 0.01 | 105 | 1416 | 256.44 | 0.0007 | 0 | -0.0662 | 0.0005 | 0.01 |
630 | 0.01 | 57.39% | 0 | 0.01 | 13 | 2049 | 264.94 | 0.0007 | 0 | -0.0665 | 0.0005 | 0.01 |
640 | 0.01 | 59.89% | 0 | 0.01 | 10 | 828 | 273.29 | 0.0007 | 0 | -0.0669 | 0.0005 | 0.01 |
650 | 0.01 | 62.39% | 0 | 0.01 | 8 | 4243 | 281.47 | 0.0007 | 0 | -0.0672 | 0.0005 | 0.01 |
660 | 0.01 | 64.89% | 0 | 0.01 | 4 | 987 | 289.51 | 0.0006 | 0 | -0.0675 | 0.0005 | 0.01 |
670 | 0.01 | 67.39% | 0 | 0.01 | 4 | 773 | 297.4 | 0.0006 | 0 | -0.0678 | 0.0005 | 0.01 |
680 | 0.01 | 69.88% | 0 | 0.01 | 7 | 1437 | 305.16 | 0.0006 | 0 | -0.0681 | 0.0004 | 0.01 |
690 | 0.01 | 72.38% | 0 | 0.01 | 3 | 515 | 312.78 | 0.0006 | 0 | -0.0684 | 0.0004 | 0.01 |
700 | 0.01 | 74.88% | 0 | 0.01 | 53 | 3822 | 320.27 | 0.0006 | 0 | -0.0686 | 0.0004 | 0.01 |
710 | 0.01 | 77.38% | 0 | 0.01 | 0 | 815 | 312.18 | 0.0003 | 0 | -0.0373 | 0.0002 | 0.01 |
720 | 0.01 | 79.88% | 0 | 0.01 | 0 | 468 | 319.13 | 0.0003 | 0 | -0.0375 | 0.0002 | 0.01 |
730 | 0.01 | 82.37% | 0 | 0.01 | 0 | 1261 | 325.98 | 0.0003 | 0 | -0.0376 | 0.0002 | 0.01 |
740 | 0.01 | 84.87% | 0 | 0.01 | 1 | 988 | 349.03 | 0.0005 | 0 | -0.0696 | 0.0004 | 0.01 |
750 | 0.01 | 87.37% | 0 | 0.01 | 2 | 1438 | 355.93 | 0.0005 | 0 | -0.0699 | 0.0004 | 0.01 |
760 | 0.01 | 89.87% | 0 | 0.01 | 3 | 891 | 362.73 | 0.0005 | 0 | -0.0701 | 0.0004 | 0.01 |
770 | 0.01 | 92.37% | 0 | 0.01 | 0 | 971 | 352.33 | 0.0003 | 0 | -0.038 | 0.0002 | 0.01 |
780 | 0.01 | 94.87% | 0 | 0.01 | 0 | 708 | 358.67 | 0.0003 | 0 | -0.0381 | 0.0002 | 0.01 |
790 | 0.01 | 97.36% | 0 | 0.01 | 0 | 875 | 364.92 | 0.0003 | 0 | -0.0383 | 0.0002 | 0.01 |
800 | 0.01 | 99.86% | 0 | 0.01 | 0 | 1329 | 371.08 | 0.0003 | 0 | -0.0384 | 0.0002 | 0.01 |
810 | 0.01 | 102.36% | 0 | 0.01 | 0 | 605 | 377.15 | 0.0003 | 0 | -0.0385 | 0.0002 | 0.01 |
820 | 0.02 | 104.86% | 0 | 0.01 | 0 | 244 | 383.14 | 0.0003 | 0 | -0.0385 | 0.0002 | 0.01 |
830 | 0.01 | 107.36% | 0 | 0.01 | 0 | 141 | 389.04 | 0.0003 | 0 | -0.0386 | 0.0002 | 0.01 |
840 | 0.02 | 109.86% | 0 | 0.01 | 0 | 491 | 394.87 | 0.0003 | 0 | -0.0387 | 0.0002 | 0.01 |
850 | 0.01 | 112.35% | 0 | 0.01 | 0 | 601 | 400.61 | 0.0002 | 0 | -0.0388 | 0.0002 | 0 |
860 | 0.01 | 114.85% | 0 | 0.01 | 0 | 257 | 406.29 | 0.0002 | 0 | -0.0389 | 0.0002 | 0.01 |
870 | 0.01 | 117.35% | 0 | 0.01 | 0 | 854 | 411.88 | 0.0002 | 0 | -0.039 | 0.0002 | 0.01 |
880 | 0.01 | 119.85% | 0 | 0.01 | 0 | 138 | 417.41 | 0.0002 | 0 | -0.0391 | 0.0002 | 0.01 |
890 | 0.01 | 122.35% | 0 | 0.01 | 0 | 321 | 422.86 | 0.0002 | 0 | -0.0392 | 0.0002 | 0 |
900 | 0.01 | 124.85% | 0 | 0.01 | 10 | 1974 | 448.36 | 0.0004 | 0 | -0.0727 | 0.0003 | 0.01 |
910 | 0.01 | 127.34% | 0 | 0.01 | 0 | 420 | 433.57 | 0.0002 | 0 | -0.0393 | 0.0002 | 0.01 |
920 | 0.03 | 129.85% | 0 | 0.01 | 0 | 24 | 438.82 | 0.0002 | 0 | -0.0394 | 0.0002 | 0.01 |
930 | 0.01 | 132.34% | 0 | 0.01 | 0 | 423 | 444.01 | 0.0002 | 0 | -0.0395 | 0.0002 | 0 |
940 | 0.01 | 134.84% | 0 | 0.01 | 0 | 113 | 449.14 | 0.0002 | 0 | -0.0395 | 0.0002 | 0.01 |
950 | 0.01 | 137.34% | 0 | 0.01 | 0 | 322 | 454.2 | 0.0002 | 0 | -0.0396 | 0.0002 | 0 |
960 | 0.01 | 139.83% | 0 | 0.01 | 21 | 6005 | 480.52 | 0.0004 | 0 | -0.0736 | 0.0003 | 0.01 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
75 | 0.01 | -81.26% | 0 | 0.01 | 7 | 34 | 962.99 | -0.0002 | 0 | -0.068 | 0.0001 | 0.01 |
80 | 0.01 | -80.01% | 0 | 0.02 | 0 | 2 | 926.21 | -0.0002 | 0 | -0.068 | 0.0001 | 0.01 |
85 | 0.02 | -78.76% | 0 | 0.01 | 0 | 50 | 849.15 | -0.0001 | 0 | -0.0369 | 0.0001 | 0.01 |
90 | 0.01 | -77.51% | 0 | 0.01 | 0 | 36 | 818.24 | -0.0001 | 0 | -0.0368 | 0.0001 | 0 |
95 | 0.01 | -76.26% | 0 | 0.01 | 0 | 21 | 789.04 | -0.0001 | 0 | -0.0368 | 0.0001 | 0.01 |
100 | 0.01 | -75.01% | 0 | 0.01 | 0 | 3358 | 761.39 | -0.0001 | 0 | -0.0368 | 0.0001 | 0.01 |
105 | 0.01 | -73.77% | 0 | 0.02 | 0 | 36 | 772.12 | -0.0002 | 0 | -0.0677 | 0.0002 | 0.01 |
110 | 0.02 | -72.51% | 0 | 0.01 | 3 | 179 | 786.88 | -0.0004 | 0 | -0.1239 | 0.0003 | 0.02 |
115 | 0.01 | -71.27% | 0 | 0.01 | 0 | 554 | 686.21 | -0.0001 | 0 | -0.0367 | 0.0001 | 0.01 |
120 | 0.01 | -70.02% | 0 | 0.01 | 0 | 1593 | 663.36 | -0.0001 | 0 | -0.0366 | 0.0001 | 0.01 |
125 | 0.01 | -68.77% | 0 | 0.01 | 0 | 29 | 641.46 | -0.0001 | 0 | -0.0366 | 0.0001 | 0.01 |
130 | 0.01 | -67.52% | 0 | 0.01 | 0 | 259 | 620.43 | -0.0001 | 0 | -0.0365 | 0.0001 | 0.01 |
135 | 0.01 | -66.27% | 0 | 0.01 | 0 | 326 | 600.21 | -0.0002 | 0 | -0.0364 | 0.0001 | 0 |
140 | 0.01 | -65.02% | 0 | 0.01 | 1 | 664 | 610.26 | -0.0003 | 0 | -0.067 | 0.0002 | 0.01 |
145 | 0.02 | -63.77% | 0 | 0.01 | 1 | 58 | 623.41 | -0.0005 | 0 | -0.1225 | 0.0004 | 0.02 |
150 | 0.02 | -62.52% | 0 | 0.01 | 0 | 578 | 543.8 | -0.0002 | 0 | -0.0363 | 0.0001 | 0.01 |
155 | 0.01 | -61.27% | 0 | 0.01 | 0 | 557 | 526.25 | -0.0002 | 0 | -0.0362 | 0.0001 | 0.01 |
160 | 0.01 | -60.03% | 0 | 0.01 | 1 | 615 | 535.36 | -0.0003 | 0 | -0.0665 | 0.0002 | 0.01 |
165 | 0.01 | -58.78% | 0 | 0.01 | 1 | 308 | 518.11 | -0.0003 | 0 | -0.0664 | 0.0003 | 0.01 |
170 | 0.01 | -57.53% | 0 | 0.01 | 7 | 252 | 501.36 | -0.0003 | 0 | -0.0662 | 0.0003 | 0.01 |
175 | 0.01 | -56.28% | 0 | 0.01 | 99 | 2759 | 485.11 | -0.0004 | 0 | -0.0661 | 0.0003 | 0.01 |
180 | 0.01 | -55.03% | 0 | 0.01 | 26 | 4311 | 469.31 | -0.0004 | 0 | -0.0659 | 0.0003 | 0.01 |
185 | 0.01 | -53.78% | 0 | 0.01 | 10 | 559 | 453.93 | -0.0004 | 0 | -0.0657 | 0.0003 | 0.01 |
190 | 0.01 | -52.53% | 0 | 0.01 | 245 | 2224 | 438.97 | -0.0004 | 0 | -0.0656 | 0.0003 | 0.01 |
195 | 0.01 | -51.28% | 0 | 0.01 | 178 | 1124 | 424.38 | -0.0004 | 0 | -0.0654 | 0.0003 | 0.01 |
200 | 0.01 | -50.03% | 0 | 0.01 | 777 | 14488 | 410.16 | -0.0004 | 0 | -0.0652 | 0.0003 | 0.01 |
205 | 0.01 | -48.78% | 0 | 0.01 | 158 | 2369 | 396.28 | -0.0004 | 0 | -0.065 | 0.0003 | 0.01 |
210 | 0.01 | -47.53% | 0 | 0.01 | 349 | 13986 | 382.73 | -0.0005 | 0 | -0.0648 | 0.0003 | 0.01 |
215 | 0.01 | -46.29% | 0 | 0.01 | 115 | 6805 | 369.48 | -0.0005 | 0 | -0.0646 | 0.0004 | 0.01 |
220 | 0.01 | -45.04% | 0 | 0.01 | 147 | 3311 | 356.53 | -0.0005 | 0 | -0.0644 | 0.0004 | 0.01 |
225 | 0.01 | -43.79% | 0 | 0.01 | 6317 | 8676 | 343.86 | -0.0005 | 0 | -0.0642 | 0.0004 | 0.01 |
230 | 0.01 | -42.54% | 0 | 0.01 | 677 | 3667 | 331.46 | -0.0005 | 0 | -0.064 | 0.0004 | 0.01 |
235 | 0.01 | -41.29% | 0 | 0.01 | 435 | 2049 | 319.31 | -0.0005 | 0 | -0.0637 | 0.0004 | 0.01 |
240 | 0.01 | -40.04% | 0 | 0.01 | 1235 | 11354 | 307.4 | -0.0006 | 0 | -0.0635 | 0.0004 | 0.01 |
245 | 0.01 | -38.79% | 0 | 0.02 | 222 | 4935 | 295.73 | -0.0006 | 0 | -0.0633 | 0.0004 | 0.01 |
250 | 0.01 | -37.54% | 0 | 0.01 | 1135 | 11376 | 284.27 | -0.0006 | 0 | -0.063 | 0.0004 | 0.01 |
255 | 0.01 | -36.29% | 0 | 0.02 | 267 | 2839 | 273.03 | -0.0006 | 0 | -0.0627 | 0.0005 | 0.01 |
260 | 0.01 | -35.04% | 0 | 0.02 | 522 | 4337 | 261.99 | -0.0007 | 0 | -0.0625 | 0.0005 | 0.01 |
265 | 0.02 | -33.79% | 0 | 0.02 | 367 | 3008 | 266.23 | -0.0012 | 0.0001 | -0.1132 | 0.0009 | 0.02 |
270 | 0.01 | -32.54% | 0 | 0.02 | 674 | 3638 | 240.47 | -0.0007 | 0 | -0.0619 | 0.0005 | 0.01 |
275 | 0.01 | -31.30% | 0 | 0.02 | 621 | 2241 | 229.98 | -0.0007 | 0.0001 | -0.0616 | 0.0005 | 0.01 |
280 | 0.01 | -30.05% | 0 | 0.02 | 1489 | 7378 | 219.66 | -0.0008 | 0.0001 | -0.0612 | 0.0006 | 0.01 |
282.5 | 0.01 | -29.42% | 0 | 0.02 | 134 | 212 | 214.56 | -0.0008 | 0.0001 | -0.0611 | 0.0006 | 0.01 |
285 | 0.02 | -28.79% | 0.01 | 0.02 | 545 | 1487 | 222.37 | -0.0015 | 0.0001 | -0.1108 | 0.001 | 0.02 |
287.5 | 0.02 | -28.17% | 0.01 | 0.03 | 528 | 714 | 217.08 | -0.0015 | 0.0001 | -0.1104 | 0.001 | 0.02 |
290 | 0.02 | -27.55% | 0.01 | 0.03 | 1095 | 11469 | 211.83 | -0.0015 | 0.0001 | -0.1101 | 0.001 | 0.02 |
292.5 | 0.02 | -26.92% | 0.01 | 0.03 | 303 | 338 | 206.61 | -0.0016 | 0.0001 | -0.1097 | 0.0011 | 0.02 |
295 | 0.01 | -26.30% | 0.01 | 0.02 | 2009 | 2758 | 189.63 | -0.0009 | 0.0001 | -0.0602 | 0.0006 | 0.01 |
297.5 | 0.01 | -25.67% | 0 | 0.03 | 800 | 710 | 184.76 | -0.0009 | 0.0001 | -0.06 | 0.0007 | 0.01 |
300 | 0.01 | -25.05% | 0.01 | 0.02 | 6655 | 16012 | 179.91 | -0.0009 | 0.0001 | -0.0598 | 0.0007 | 0.01 |
302.5 | 0.01 | -24.43% | 0.01 | 0.05 | 482 | 942 | 175.1 | -0.001 | 0.0001 | -0.0596 | 0.0007 | 0.01 |
305 | 0.01 | -23.80% | 0.01 | 0.03 | 787 | 15052 | 170.33 | -0.001 | 0.0001 | -0.0594 | 0.0007 | 0.01 |
307.5 | 0.01 | -23.18% | 0.01 | 0.03 | 398 | 506 | 165.58 | -0.001 | 0.0001 | -0.0592 | 0.0007 | 0.01 |
310 | 0.01 | -22.55% | 0.01 | 0.04 | 4064 | 5287 | 160.87 | -0.001 | 0.0001 | -0.059 | 0.0007 | 0.01 |
312.5 | 0.01 | -21.93% | 0.01 | 0.12 | 511 | 2166 | 156.18 | -0.0011 | 0.0001 | -0.0587 | 0.0008 | 0.01 |
315 | 0.01 | -21.30% | 0.01 | 0.05 | 1583 | 3285 | 151.53 | -0.0011 | 0.0001 | -0.0585 | 0.0008 | 0.01 |
317.5 | 0.01 | -20.68% | 0.01 | 0.04 | 537 | 774 | 146.9 | -0.0011 | 0.0001 | -0.0583 | 0.0008 | 0.01 |
320 | 0.02 | -20.05% | 0.01 | 0.06 | 3465 | 8779 | 151.51 | -0.0021 | 0.0002 | -0.1051 | 0.0014 | 0.02 |
322.5 | 0.01 | -19.43% | 0.01 | 0.03 | 1387 | 1521 | 137.73 | -0.0012 | 0.0001 | -0.0578 | 0.0008 | 0.01 |
325 | 0.01 | -18.80% | 0.01 | 0.05 | 2788 | 6387 | 133.18 | -0.0012 | 0.0001 | -0.0575 | 0.0009 | 0.01 |
327.5 | 0.03 | -18.17% | 0.02 | 0.04 | 930 | 1109 | 142.75 | -0.0032 | 0.0003 | -0.146 | 0.002 | 0.03 |
330 | 0.03 | -17.55% | 0.02 | 0.04 | 4944 | 8573 | 137.84 | -0.0033 | 0.0003 | -0.1452 | 0.0021 | 0.03 |
332.5 | 0.03 | -16.93% | 0.02 | 0.04 | 1538 | 1871 | 132.95 | -0.0034 | 0.0004 | -0.1444 | 0.0022 | 0.03 |
335 | 0.02 | -16.30% | 0.02 | 0.04 | 2839 | 3688 | 122.93 | -0.0026 | 0.0003 | -0.1019 | 0.0017 | 0.02 |
337.5 | 0.02 | -15.68% | 0.02 | 0.06 | 1649 | 1144 | 118.25 | -0.0027 | 0.0003 | -0.1013 | 0.0017 | 0.02 |
340 | 0.08 | -15.04% | 0.03 | 0.04 | 10468 | 8357 | 120.38 | -0.0044 | 0.0005 | -0.1612 | 0.0027 | 0.03 |
342.5 | 0.04 | -14.42% | 0.02 | 0.06 | 2857 | 1624 | 117.23 | -0.005 | 0.0006 | -0.1789 | 0.0031 | 0.04 |
345 | 0.1 | -13.79% | 0.03 | 0.04 | 7901 | 4211 | 110.66 | -0.0047 | 0.0006 | -0.1589 | 0.0029 | 0.04 |
347.5 | 0.05 | -13.17% | 0.04 | 0.05 | 3491 | 2068 | 110.23 | -0.0065 | 0.0008 | -0.2119 | 0.0039 | 0.05 |
350 | 0.05 | -12.55% | 0.04 | 0.05 | 31562 | 21329 | 105.24 | -0.0068 | 0.0009 | -0.2101 | 0.004 | 0.05 |
352.5 | 0.05 | -11.92% | 0.04 | 0.09 | 4920 | 1990 | 100.28 | -0.0071 | 0.0009 | -0.2083 | 0.0042 | 0.05 |
355 | 0.05 | -11.30% | 0.04 | 0.05 | 8730 | 5248 | 95.32 | -0.0075 | 0.001 | -0.2063 | 0.0043 | 0.05 |
357.5 | 0.06 | -10.67% | 0.05 | 0.07 | 5596 | 2088 | 92.44 | -0.0091 | 0.0013 | -0.237 | 0.0051 | 0.06 |
360 | 0.07 | -10.05% | 0.06 | 0.07 | 25836 | 16596 | 89.18 | -0.0108 | 0.0015 | -0.2657 | 0.006 | 0.07 |
362.5 | 0.08 | -9.42% | 0.08 | 0.1 | 7074 | 1333 | 85.6 | -0.0126 | 0.0018 | -0.2923 | 0.0068 | 0.08 |
365 | 0.11 | -8.79% | 0.11 | 0.13 | 13333 | 5534 | 84.17 | -0.0171 | 0.0024 | -0.3721 | 0.0089 | 0.11 |
367.5 | 0.15 | -8.15% | 0.14 | 0.17 | 7516 | 1534 | 82.68 | -0.0228 | 0.0031 | -0.4681 | 0.0113 | 0.15 |
370 | 0.2 | -7.51% | 0.2 | 0.22 | 44876 | 10751 | 80.92 | -0.03 | 0.004 | -0.5754 | 0.0143 | 0.2 |
372.5 | 0.29 | -6.87% | 0.28 | 0.3 | 12553 | 2136 | 80.46 | -0.0417 | 0.0053 | -0.7492 | 0.0187 | 0.29 |
375 | 0.39 | -6.22% | 0.39 | 0.41 | 24074 | 6211 | 79 | -0.0547 | 0.0067 | -0.914 | 0.0232 | 0.39 |
377.5 | 0.55 | -5.55% | 0.54 | 0.56 | 13193 | 1907 | 78.51 | -0.0737 | 0.0085 | -1.1451 | 0.0293 | 0.55 |
380 | 0.77 | -4.87% | 0.74 | 0.78 | 69959 | 13918 | 78.21 | -0.098 | 0.0105 | -1.412 | 0.0362 | 0.77 |
382.5 | 1.05 | -4.18% | 0.99 | 1.05 | 13999 | 1688 | 77.71 | -0.1271 | 0.0128 | -1.6898 | 0.0436 | 1.05 |
385 | 1.38 | -3.47% | 1.27 | 1.41 | 48910 | 10165 | 76.62 | -0.1603 | 0.0152 | -1.9482 | 0.051 | 1.38 |
387.5 | 1.87 | -2.73% | 1.68 | 1.88 | 24297 | 3321 | 76.8 | -0.2033 | 0.0176 | -2.2655 | 0.0592 | 1.87 |
390 | 2.35 | -1.98% | 2.33 | 2.45 | 71174 | 11789 | 75.03 | -0.2467 | 0.0201 | -2.4691 | 0.0661 | 2.35 |
392.5 | 3.05 | -1.18% | 3 | 3.1 | 22748 | 2532 | 74.81 | -0.3003 | 0.0222 | -2.7126 | 0.0729 | 3.05 |
395 | 3.95 | -0.33% | 3.15 | 3.95 | 40061 | 6737 | 75.33 | -0.3598 | 0.0237 | -2.9359 | 0.0784 | 3.95 |
397.5 | 4.85 | 0.52% | 4 | 5.1 | 25098 | 1596 | 73.95 | -0.4199 | 0.0252 | -3.0096 | 0.0819 | 4.85 |
400 | 5.95 | 1.42% | 5.55 | 6.1 | 58421 | 9110 | 73.13 | -0.4841 | 0.026 | -3.0329 | 0.0835 | 5.95 |
402.5 | 7.55 | 2.44% | 7 | 7.45 | 15359 | 1561 | 72.48 | -0.5495 | 0.0261 | -2.982 | 0.0829 | 7.22 |
405 | 8.8 | 3.38% | 8.65 | 9 | 30688 | 2045 | 73.53 | -0.6114 | 0.0249 | -2.9262 | 0.0803 | 8.8 |
407.5 | 10.4 | 4.40% | 9.15 | 11.5 | 13813 | 1646 | 73.01 | -0.6724 | 0.0236 | -2.7333 | 0.0756 | 10.4 |
410 | 12.5 | 5.55% | 10.85 | 12.45 | 18917 | 4772 | 65.14 | -0.7532 | 0.0232 | -2.1227 | 0.0661 | 11.65 |
412.5 | 14.2 | 6.60% | 12.85 | 14.7 | 3882 | 1659 | 74.64 | -0.773 | 0.0193 | -2.3253 | 0.0631 | 14.2 |
415 | 16.5 | 7.80% | 15.1 | 16.9 | 4163 | 2337 | 79.62 | -0.8008 | 0.0168 | -2.2971 | 0.0585 | 16.5 |
417.5 | 18 | 8.80% | 16.95 | 19.9 | 1393 | 732 | 67.27 | -0.8807 | 0.0142 | -1.3705 | 0.0417 | 18 |
420 | 20.47 | 10.04% | 19.3 | 21.4 | 8395 | 3731 | 73.15 | -0.892 | 0.0122 | -1.3885 | 0.0389 | 20.47 |
422.5 | 22.65 | 11.21% | 21.5 | 24.35 | 793 | 654 | 69.85 | -0.9281 | 0.0094 | -0.9699 | 0.0287 | 22.65 |
425 | 25.02 | 12.43% | 23.9 | 26.65 | 1385 | 2051 | 70.43 | -0.9465 | 0.0085 | -0.7713 | 0.0228 | 25.02 |
427.5 | 27.12 | 13.58% | 26.25 | 29.15 | 292 | 321 | 119.78 | -0.8455 | 0.0095 | -2.9488 | 0.0498 | 29.15 |
430 | 29.65 | 14.83% | 28.55 | 30.45 | 1250 | 2181 | 97.33 | -0.9164 | 0.0076 | -1.5325 | 0.0322 | 30.45 |
432.5 | 31.55 | 15.93% | 30.95 | 34.05 | 109 | 262 | 131.4 | -0.8623 | 0.008 | -2.9936 | 0.0461 | 34.05 |
435 | 34.7 | 17.34% | 33.4 | 36.45 | 283 | 850 | 135.76 | -0.8718 | 0.0074 | -2.9444 | 0.0439 | 36.45 |
437.5 | 36.15 | 18.33% | 35.95 | 38.95 | 92 | 114 | 142.2 | -0.8764 | 0.0069 | -3.0062 | 0.0428 | 38.95 |
440 | 38.5 | 19.54% | 38.35 | 41.45 | 455 | 750 | 148.52 | -0.8806 | 0.0064 | -3.0647 | 0.0417 | 41.45 |
442.5 | 35.75 | 19.48% | 41 | 44.3 | 28 | 51 | 113.2 | -0.9521 | 0.0042 | -1.1474 | 0.0209 | 42.65 |
445 | 44.39 | 22.26% | 43.4 | 46.5 | 177 | 643 | 162.09 | -0.8861 | 0.0057 | -3.2375 | 0.0404 | 46.5 |
447.5 | 43.5 | 22.66% | 45.95 | 49.3 | 40 | 92 | 121.92 | -0.9572 | 0.0036 | -1.1291 | 0.0191 | 47.63 |
450 | 50.59 | 25.06% | 48.8 | 51.7 | 481 | 817 | 146.86 | -0.9313 | 0.0043 | -1.9993 | 0.0277 | 50.59 |
452.5 | 45.65 | 24.45% | 51 | 54.3 | 428 | 121 | 132.96 | -0.9582 | 0.0032 | -1.2091 | 0.0187 | 52.65 |
455 | 48.51 | 25.79% | 53.7 | 56.95 | 636 | 336 | 146.46 | -0.949 | 0.0034 | -1.5715 | 0.0219 | 55.33 |
457.5 | 50.1 | 26.81% | 56 | 59.3 | 282 | 207 | 142.48 | -0.9606 | 0.0029 | -1.2361 | 0.0178 | 57.65 |
460 | 59.55 | 29.80% | 58.8 | 61.8 | 940 | 402 | 205.16 | -0.8928 | 0.0043 | -3.9299 | 0.0387 | 61.8 |
462.5 | 59.57 | 30.43% | 61.2 | 64.3 | 186 | 44 | 157.3 | -0.957 | 0.0028 | -1.4718 | 0.0191 | 62.75 |
465 | 62.07 | 31.68% | 63.5 | 66.95 | 1492 | 317 | 160.64 | -0.9594 | 0.0026 | -1.4339 | 0.0183 | 65.23 |
467.5 | 64.57 | 32.92% | 66 | 69.3 | 121 | 32 | 160.88 | -0.9645 | 0.0023 | -1.2844 | 0.0164 | 67.65 |
470 | 67.12 | 34.19% | 68.8 | 71.7 | 2578 | 497 | 171.22 | -0.9599 | 0.0024 | -1.5127 | 0.0181 | 70.25 |
472.5 | 69.6 | 35.43% | 71.4 | 74.3 | 427 | 82 | 181.12 | -0.9559 | 0.0025 | -1.7338 | 0.0195 | 72.85 |
475 | 72.07 | 36.67% | 73.95 | 76.8 | 1017 | 227 | 187 | -0.9556 | 0.0024 | -1.7996 | 0.0196 | 75.38 |
477.5 | 74.57 | 37.92% | 76.2 | 79.3 | 145 | 35 | 184.71 | -0.9624 | 0.0021 | -1.5499 | 0.0172 | 77.75 |
480 | 80.11 | 39.93% | 78.85 | 81.7 | 1572 | 337 | 180.1 | -0.9702 | 0.0022 | -1.2421 | 0.0142 | 80.11 |
482.5 | 79.57 | 40.42% | 81.2 | 84.3 | 129 | 29 | 193.49 | -0.9638 | 0.002 | -1.5729 | 0.0166 | 82.75 |
485 | 82.1 | 41.68% | 83.8 | 86.75 | 484 | 102 | 199.32 | -0.9633 | 0.0019 | -1.6393 | 0.0168 | 85.28 |
487.5 | 84.58 | 42.92% | 86.35 | 89.3 | 27 | 7 | 206.58 | -0.9618 | 0.0019 | -1.7601 | 0.0174 | 87.82 |
490 | 87.1 | 44.17% | 88.8 | 91.7 | 268 | 66 | 206.35 | -0.9657 | 0.0018 | -1.6052 | 0.0159 | 90.25 |
492.5 | 87.6 | 44.92% | 90.95 | 94.3 | 2 | 2 | 201.98 | -0.9721 | 0.0015 | -1.3203 | 0.0134 | 92.63 |
495 | 92.09 | 46.67% | 93.65 | 96.75 | 276 | 52 | 211.42 | -0.9691 | 0.0016 | -1.5094 | 0.0146 | 95.2 |
497.5 | 94.57 | 47.91% | 96.3 | 99.25 | 21 | 6 | 220.5 | -0.9663 | 0.0016 | -1.6925 | 0.0157 | 97.78 |
500 | 100.1 | 49.92% | 98.75 | 101.6 | 1050 | 184 | 212.07 | -0.9746 | 0.0013 | -1.28 | 0.0124 | 100.1 |
502.5 | 99.58 | 50.41% | 101.1 | 104.6 | 34 | 11 | 233.44 | -0.9643 | 0.0016 | -1.8826 | 0.0164 | 102.85 |
505 | 103.21 | 51.95% | 103.8 | 106.8 | 101 | 36 | 234.41 | -0.9668 | 0.0015 | -1.7794 | 0.0155 | 105.3 |
507.5 | 105.42 | 53.12% | 106 | 109.25 | 71 | 20 | 225.82 | -0.9746 | 0.0013 | -1.3654 | 0.0124 | 107.63 |
510 | 107.91 | 54.37% | 108.75 | 111.7 | 1052 | 188 | 237.31 | -0.9707 | 0.0013 | -1.6209 | 0.014 | 110.23 |
512.5 | 110.56 | 55.66% | 111 | 114.3 | 39 | 10 | 235.54 | -0.9742 | 0.0014 | -1.4425 | 0.0126 | 112.65 |
515 | 113.03 | 56.90% | 112.9 | 116.8 | 147 | 33 | 317.42 | -0.9242 | 0.0021 | -4.7014 | 0.0299 | 116.8 |
517.5 | 112.1 | 57.29% | 116.15 | 119.3 | 16 | 6 | 248.98 | -0.9719 | 0.0012 | -1.6451 | 0.0135 | 117.73 |
520 | 118.07 | 59.41% | 118.05 | 122 | 48 | 15 | 333.17 | -0.9213 | 0.0021 | -5.0834 | 0.0308 | 122 |
522.5 | 0 | N/A | 120.2 | 124.3 | 0 | 0 | 191.32 | -0.9961 | 0.0003 | -0.2123 | 0.0024 | 122.25 |
525 | 123.1 | 61.91% | 123.6 | 127.1 | 210 | 44 | 269.32 | -0.9683 | 0.0013 | -1.9703 | 0.0149 | 125.35 |
527.5 | 125.44 | 63.12% | 125.9 | 129.3 | 30 | 8 | 253.67 | -0.9782 | 0.001 | -1.3484 | 0.0109 | 127.6 |
530 | 128.07 | 64.40% | 128.8 | 131.95 | 141 | 34 | 278.66 | -0.9682 | 0.0012 | -2.0474 | 0.015 | 130.37 |
532.5 | 0 | N/A | 130.2 | 134.3 | 0 | 0 | 203.39 | -0.9962 | 0.0003 | -0.2158 | 0.0023 | 132.25 |
535 | 132.83 | 66.84% | 133.35 | 136.8 | 229 | 60 | 262.03 | -0.98 | 0.0009 | -1.2942 | 0.0101 | 135.07 |
537.5 | 132.65 | 67.42% | 135.2 | 139.3 | 3 | 1 | 209.31 | -0.9963 | 0.0003 | -0.2175 | 0.0023 | 137.25 |
540 | 145.4 | 71.23% | 138.05 | 141.8 | 0 | 0 | 251.42 | -0.9867 | 0.0007 | -0.8631 | 0.0071 | 139.93 |
542.5 | 0 | N/A | 140.2 | 144.3 | 0 | 0 | 215.16 | -0.9964 | 0.0002 | -0.2192 | 0.0022 | 142.25 |
545 | 155.73 | 75.06% | 143.05 | 146.8 | 0 | 0 | 258.01 | -0.9871 | 0.0006 | -0.8672 | 0.007 | 144.93 |
547.5 | 133.05 | 70.02% | 145.2 | 149.3 | 0 | 0 | 220.93 | -0.9965 | 0.0002 | -0.2208 | 0.0022 | 147.25 |
550 | 147.94 | 74.36% | 148.8 | 151.8 | 448 | 32 | 302.72 | -0.9731 | 0.001 | -1.9277 | 0.013 | 150.3 |
552.5 | 0 | N/A | 150.2 | 154.3 | 0 | 0 | 226.65 | -0.9966 | 0.0002 | -0.2224 | 0.0021 | 152.25 |
555 | 155.95 | 77.61% | 152.9 | 156.8 | 0 | 0 | 258.21 | -0.991 | 0.0005 | -0.6269 | 0.0051 | 154.85 |
557.5 | 0 | N/A | 155.1 | 159.3 | 0 | 0 | 390.4 | -0.9357 | 0.0015 | -5.096 | 0.0263 | 159.3 |
560 | 147.95 | 76.86% | 158.15 | 161.8 | 0 | 0 | 284.32 | -0.9857 | 0.0006 | -1.0454 | 0.0076 | 159.98 |
562.5 | 0 | N/A | 160.2 | 164.3 | 0 | 0 | 237.87 | -0.9967 | 0.0002 | -0.2255 | 0.0021 | 162.25 |
565 | 152.65 | 79.29% | 163.05 | 167.1 | 0 | 0 | 302.74 | -0.9822 | 0.0007 | -1.35 | 0.0092 | 165.08 |
567.5 | 0 | N/A | 165.2 | 169.3 | 0 | 0 | 243.39 | -0.9968 | 0.0006 | -0.227 | 0.002 | 167.25 |
570 | 176.85 | 86.58% | 168.05 | 171.8 | 0 | 0 | 289.74 | -0.9883 | 0.0005 | -0.8957 | 0.0064 | 169.93 |
572.5 | 0 | N/A | 170.2 | 174.35 | 0 | 0 | 259.34 | -0.9954 | 0.0003 | -0.3392 | 0.0028 | 172.28 |
575 | 178.55 | 88.26% | 173.05 | 176.85 | 0 | 0 | 299.67 | -0.9874 | 0.0005 | -0.984 | 0.0068 | 174.95 |
577.5 | 179.35 | 89.08% | 174.85 | 179.3 | 0 | 0 | 421.75 | -0.9395 | 0.0014 | -5.2495 | 0.0251 | 179.3 |
580 | 189.94 | 92.35% | 178.05 | 181.8 | 0 | 0 | 301.9 | -0.9886 | 0.0005 | -0.9062 | 0.0062 | 179.93 |
582.5 | 0 | N/A | 180.2 | 184 | 0 | 0 | 416.73 | -0.9465 | 0.0012 | -4.7056 | 0.0228 | 184 |
585 | 173.15 | 89.40% | 183.05 | 186.8 | 0 | 0 | 307.87 | -0.9888 | 0.0005 | -0.9112 | 0.0061 | 184.93 |
590 | 179.47 | 92.23% | 188.05 | 191.75 | 2 | 0 | 309.48 | -0.99 | 0.0004 | -0.83 | 0.0056 | 189.9 |
600 | 192.9 | 98.09% | 198.65 | 201.95 | 11 | 3 | 369.53 | -0.9772 | 0.0007 | -2.0512 | 0.0113 | 200.3 |
610 | 185.2 | 98.66% | 208.05 | 211.8 | 0 | 0 | 336.77 | -0.9896 | 0.0004 | -0.9349 | 0.0058 | 209.93 |
620 | 221.15 | 110.14% | 218.05 | 221.8 | 0 | 0 | 347.9 | -0.9899 | 0.0004 | -0.9437 | 0.0056 | 219.93 |
630 | 243.14 | 118.13% | 228.05 | 231.8 | 0 | 0 | 358.8 | -0.9901 | 0.0004 | -0.9522 | 0.0055 | 229.93 |
640 | 0 | N/A | 238.05 | 241.8 | 0 | 0 | 369.48 | -0.9904 | 0.0003 | -0.9604 | 0.0054 | 239.93 |
650 | 248.55 | 124.48% | 248.05 | 251.8 | 0 | 0 | 379.95 | -0.9906 | 0.0003 | -0.9658 | 0.0053 | 249.93 |
660 | 241.15 | 125.13% | 258.05 | 261.7 | 0 | 0 | 379.71 | -0.9925 | 0.0012 | -0.7908 | 0.0043 | 259.88 |
670 | 0 | N/A | 268.05 | 271.7 | 0 | 0 | 389.59 | -0.9927 | 0.0003 | -0.7929 | 0.0042 | 269.88 |
680 | 288.57 | 141.97% | 278.05 | 281.7 | 0 | 0 | 399.3 | -0.9928 | 0.0002 | -0.7987 | 0.0042 | 279.88 |
690 | 236.71 | 131.52% | 288.05 | 291.75 | 0 | 0 | 414.61 | -0.9921 | 0.0003 | -0.9041 | 0.0045 | 289.9 |
700 | 302.9 | 150.55% | 298.05 | 302.15 | 0 | 0 | 458.7 | -0.9866 | 0.0004 | -1.6059 | 0.0072 | 300.1 |
710 | 308.55 | 154.46% | 308.05 | 311.8 | 0 | 0 | 438.81 | -0.9916 | 0.0003 | -1.0085 | 0.0048 | 309.93 |
720 | 319.95 | 159.81% | 318.05 | 321.7 | 0 | 1 | 436.43 | -0.9933 | 0.0002 | -0.8208 | 0.0039 | 319.88 |
730 | 335.65 | 166.23% | 328.05 | 331.8 | 0 | 1 | 457.09 | -0.9919 | 0.0002 | -1.0214 | 0.0046 | 329.93 |
740 | 337.2 | 169.11% | 338.05 | 341.8 | 0 | 0 | 466 | -0.992 | 0.0002 | -1.0276 | 0.0046 | 339.93 |
750 | 351 | 175.06% | 348.05 | 351.7 | 0 | 0 | 462.69 | -0.9936 | 0.0002 | -0.836 | 0.0038 | 349.88 |
760 | 0 | N/A | 358.05 | 361.75 | 0 | 0 | 477.56 | -0.993 | 0.0002 | -0.9378 | 0.0041 | 359.9 |
770 | 364.75 | 183.49% | 368.45 | 371.95 | 5 | 2 | 538.11 | -0.9857 | 0.0003 | -2.0021 | 0.0076 | 370.2 |
780 | 0 | N/A | 378.05 | 381.75 | 0 | 0 | 494.27 | -0.9932 | 0.0002 | -0.9481 | 0.004 | 379.9 |
790 | 392.85 | 195.51% | 388.05 | 391.8 | 0 | 1 | 508.49 | -0.9925 | 0.0002 | -1.0566 | 0.0043 | 389.93 |
800 | 402.21 | 200.34% | 398.05 | 401.7 | 0 | 0 | 503.79 | -0.994 | 0.0002 | -0.8578 | 0.0036 | 399.88 |
810 | 0 | N/A | 408.05 | 411.7 | 0 | 0 | 511.64 | -0.9941 | 0.0002 | -0.8622 | 0.0035 | 409.88 |
820 | 0 | N/A | 418.05 | 421.8 | 0 | 0 | 532.48 | -0.9928 | 0.0002 | -1.0702 | 0.0042 | 419.93 |
830 | 441.38 | 217.62% | 428.05 | 432 | 0 | 0 | 561.38 | -0.9905 | 0.0002 | -1.4537 | 0.0053 | 430.03 |
840 | 0 | N/A | 438.05 | 441.7 | 0 | 0 | 534.56 | -0.9942 | 0.0001 | -0.8751 | 0.0034 | 439.88 |
850 | 0 | N/A | 448.05 | 451.8 | 0 | 0 | 555.45 | -0.993 | 0.0002 | -1.0855 | 0.0041 | 449.92 |
860 | 387.67 | 211.70% | 458.05 | 461.7 | 0 | 0 | 549.31 | -0.9944 | 0.0001 | -0.8834 | 0.0034 | 459.88 |
870 | 0 | N/A | 468.05 | 471.75 | 0 | 0 | 563.69 | -0.9938 | 0.0002 | -0.9906 | 0.0037 | 469.9 |
880 | 0 | N/A | 478.05 | 481.75 | 0 | 0 | 570.88 | -0.9938 | 0.0001 | -0.995 | 0.0036 | 479.9 |
890 | 0 | N/A | 488.05 | 491.8 | 0 | 0 | 584.64 | -0.9933 | 0.0002 | -1.0989 | 0.0039 | 489.92 |
900 | 465 | 241.01% | 498.05 | 501.8 | 0 | 0 | 591.7 | -0.9934 | 0.0002 | -1.1035 | 0.0039 | 499.93 |
910 | 0 | N/A | 508.05 | 511.5 | 0 | 0 | 542.97 | -0.9974 | 0.0001 | -0.429 | 0.0017 | 509.78 |
920 | 0 | N/A | 518.05 | 521.8 | 0 | 0 | 605.55 | -0.9935 | 0.0001 | -1.1124 | 0.0038 | 519.93 |
930 | 507.5 | 259.12% | 528.05 | 531.8 | 0 | 0 | 612.35 | -0.9935 | 0.0001 | -1.1168 | 0.0038 | 529.93 |
940 | 542.9 | 270.47% | 538.05 | 541.8 | 0 | 1 | 619.06 | -0.9936 | 0.0001 | -1.1212 | 0.0038 | 539.93 |
950 | 536.62 | 271.40% | 548.05 | 551.8 | 0 | 0 | 625.69 | -0.9936 | 0.0001 | -1.1255 | 0.0037 | 549.93 |
960 | 554.56 | 278.38% | 558.05 | 561.75 | 4 | 4 | 625.25 | -0.9942 | 0.0001 | -1.0258 | 0.0034 | 559.9 |
$TSLA Holding.
$TSLA upupup!
$TSLA lets go <3
$TSLA wtf is going on?
$TSLA Not another do nothing day
$TSLA go green today and we gap up tomrrow
$TSLA Tendie tickets on discount today!!!
$TSLA fake wall lets break it
$TSLA bear trap
$TSLA take what we can get