Tesla Inc (TSLA) Options
404.60 ↑4.32 (1.08%)
As of December 31, 1969, 7:00pm EST.
TSLA Max Pain
The max pain for TSLA on February 7th, 2025 is $400.
Tesla is currently $404.60 which is 1.15% higher than its max pain. According to the max pain theory, Tesla will likely gravitate lower closer to $400 by February 7th.
Outlook:
TSLA Max Pain Distribution Chart
Option Chain
The option chain for Tesla on February 7th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$TSLA Spike it!
$TSLA She's gettin' ready to...
$TSLA dont be a POS today
$TSLA search and destroy bears!!
$TSLA just go up
$TSLA the future is so bright .. I gotta wear shades..
$TSLA one of the poorest performed stocks for a big name.
$TSLA lock and load
$TSLA all’s I know is buy and hold… no expectations
$TSLA nothing drops