Tesla Inc (TSLA) Options

400.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

TSLA Max Pain

The max pain for TSLA on January 31st, 2025 is $395.

Tesla is currently $400.28 which is 1.34% higher than its max pain. According to the max pain theory, Tesla will likely gravitate lower closer to $395 by January 31st.

Outlook: Negative

TSLA Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Tesla on January 31st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
753270.43%323.15327.659112000000
80311.67-2.15%318.15322.3501000000
85306.7-2.14%313.15317.401000000
90316.11.45%308.15312.423000000
95308.10.70%303.15307.4010000000
100289.02-2.81%298.15302.40151475.720.98540.0001-5.7170.0077302.4
105296.10.20%293.15297.4031425.710.98490.0001-5.71290.008297.4
110303.553.32%288.15292.4041378.240.98430.0001-5.70680.0083292.4
115287.950.67%283.25287.405789.530.99940-0.19630.0005285.33
120282.820.63%278.15282.4101961289.990.98310.0002-5.68950.0088282.4
125266-2.32%273.25277.402735.90.99930-0.1910.0005275.33
130277.641.84%268.25272.4026710.720.99930-0.18830.0005270.33
135252.71-3.14%263.35267.4018752.730.99840-0.41550.0011265.38
140256-1.07%258.25262.401663.230.99930-0.18290.0005260.33
145252.2-0.77%253.25257.406640.770.99930-0.18010.0005255.33
150254.451.04%248.3252.65100731.520.99710.0001-0.70590.0019250.45
155251.651.59%243.2247.5032634.570.99870-0.29430.0009245.35
160253.743.36%238.3242.5506671.960.99730.0001-0.60380.0017240.42
165239.731.11%233.2237.55113616.950.99820-0.39840.0012235.37
170232.230.49%228.2232.455017927.040.97770.0003-5.18290.0111232.23
175229.41.03%223.25227.5624577.260.99810.0001-0.39240.0013225.38
180212.07-2.05%218.35222.451164575.220.99750.0001-0.49210.0016220.4
185203.06-3.05%213.2217.5028518.30.99860-0.27730.001215.35
190206.08-1.05%208.2212.48134831.80.97320.0004-5.42630.013212.4
195205.580.07%203.45206.6437587.110.99370.0001-1.11780.0037205.58
200199.95-0.08%198.6201.817277733.030.97730.0004-4.16520.0113201.8
205185.75-2.38%193.85197.70215900.98990.0002-1.69070.0057195.78
210193.710.86%188.4192.456416481.090.99640.0001-0.56820.0023190.43
215190.711.36%183.65186.2393429608.550.98260.0003-2.76630.009186.2
220182.660.59%178.6181.4229309608.70.97920.0004-3.21280.0105181.4
225175.50.05%173.45176.2511347458.090.99420.0002-0.82160.0035175.5
230158.1-3.04%169.2172.41206500.910.98760.0003-1.71270.0067170.8
235165.580.07%163.4167.471400445.290.99180.0002-1.06810.0047165.58
240160.410.03%158.65162.45137213381.30.99610.0001-0.48840.0024160.41
245155-0.07%153.85157.4535203582.130.96110.0007-5.16240.0176157.45
250154.971.17%149.05151.5598165504.730.97220.0006-3.40530.0134151.55
255145.550.07%143.95147.438187376.890.99150.0003-0.94740.0049145.55
260143.020.68%138.65142.42999356.990.99190.0003-0.86240.0047140.52
265136.630.34%134.1136.352365436.180.97260.0007-2.91010.0132136.35
270130.490.05%128.9132.7541191321.110.99240.0003-0.73770.0044130.49
275128.140.71%124.1127.719123364.880.98040.0006-1.85330.01125.9
280120.07-0.05%118.5121.487376389.230.96830.0009-2.93490.0149121.4
282.51231.30%116.15119.651068263.870.99520.0003-0.41630.0029117.9
285117.50.55%114.35116.219142359.080.97140.0009-2.49260.0137116.2
287.5104.25-2.13%111114.2129382.540.96020.0011-3.46860.018114.2
290111.780.37%109.05111.659322200.460.99910.0001-0.09810.0006110.33
292.5101.03-1.69%106109.2042365.870.95860.0012-3.43040.0186109.2
295105.380.02%104106.256145226.640.99580.0003-0.33120.0026105.38
297.590.05-3.18%101104.2517349.40.95680.0013-3.39060.0192104.2
300100.550.07%98.55101.3109573252.420.98780.0006-0.87560.0067100.55
302.5105.221.86%9699.2229333.130.95490.0014-3.34890.019999.2
305100.621.33%9496.4108221309.280.96090.0013-2.77660.017796.4
307.587.95-1.21%9194.2220317.050.95280.0015-3.30530.020694.2
31090.350.02%8991.418195179.740.99710.0002-0.20130.001890.35
312.586.5-0.32%8689.2316301.120.95060.0016-3.25950.021489.2
31591.331.51%8486.45873281.160.95570.0016-2.79410.019686.45
317.587.551.19%81.0584.2164285.350.94810.0018-3.21120.022384.2
32081.930.41%78.6581.15222352250.010.96220.0016-2.19140.017281.15
322.5841.55%76.0579.21242269.720.94540.002-3.16030.023279.2
32575.850.14%74.1576.2516195216.770.97090.0015-1.54470.013975.85
327.568-1.19%71.0574.252077256.260.94110.0022-3.18770.024674.25
33069.83-0.11%69.4571.35137503231.240.95120.0021-2.48710.021271.35
332.5762.05%66.0569.05251232.680.94350.0023-2.8050.023869.05
33566.180.22%63.666.45203346208.530.95420.0022-2.13880.020266.18
337.567.881.27%61.164.05566217.640.94010.0026-2.74970.024964.05
34060.510.06%58.7561.3586373149.050.98350.0013-0.6810.008660.51
342.563.71.48%56.0559.05753202.670.93620.0029-2.69030.026259.05
34559.771.12%54.156.552205193.320.93580.0031-2.58060.026356.5
347.557.91.28%51.5554.31756120.850.98840.0012-0.4260.006452.93
35050.810.13%49.1551.256271604148.050.96180.0027-1.32620.017450.81
352.550.190.60%46.148.82939163.790.93660.0036-2.17210.026148.8
35547.540.56%43.7546.752311556171.820.91640.0043-2.80460.032246.75
357.548.751.49%41.1544.33071165.670.91120.0046-2.82830.033744.3
36040.350.02%3941.843988779.590.99490.0009-0.16520.003140.35
362.538.450.17%36.539.3130168121.910.94380.0044-1.48570.023738.45
36535.530.06%33.8536.857653792.980.97270.0032-0.65430.013235.53
367.532.950.04%32.1534.3514338080.490.97990.0029-0.45270.010232.95
37030.05-0.06%29.753210631001131.820.88030.0072-2.79610.041832
372.530.450.67%2729.527276686.980.94580.006-1.04370.02328.25
37525.940.16%24.227.22506131487.590.92630.0076-1.3230.029325.94
377.523.550.19%22.124.15106731384.110.91240.009-1.44310.033323.55
38020.750.12%20.5521.75780201467.40.93250.0092-0.96370.027420.75
382.519.360.39%17.6520.25154750788.030.84420.013-2.2430.050119.36
38516.970.42%15.717.059597421981.670.8250.0151-2.24210.05416.97
387.514.70.48%14.515.1510176223376.890.79660.0176-2.3140.059314.7
39012.650.59%12.613.0534190744674.650.75440.0201-2.49560.065912.65
392.511.050.82%10.811.217760214577.20.69460.0217-2.86590.073411.05
3959.461.04%9.19.4528575518775.330.64040.0237-2.98040.07849.28
397.57.91.28%7.557.927271203676.690.5780.0244-3.17020.0827.9
4006.41.53%6.36.61027121345374.630.51610.0255-3.14010.08356.4
402.55.151.84%5.155.4523582221173.690.45180.0257-3.07790.0835.15
4054.252.24%4.154.3554417396375.10.39140.0244-3.03950.08054.25
407.53.32.63%3.33.4528062184674.020.33030.0234-2.82430.07593.3
4102.73.10%2.592.73926691196475.760.28020.0212-2.68530.07052.7
412.523.55%22.1123931228074.280.22630.0193-2.3520.0632
4151.614.08%1.541.6543686787075.940.18780.0169-2.15230.05651.61
417.51.174.59%1.161.2412190185575.040.14690.0146-1.81420.04821.17
4200.95.15%0.90.93874761308075.90.11750.0124-1.57250.04130.9
422.50.695.72%0.660.713851286076.820.09330.0104-1.34660.03490.69
4250.56.30%0.490.5227878651776.810.07110.0084-1.0970.02850.5
427.50.376.89%0.360.3811101188277.370.05460.0068-0.89960.02320.37
4300.267.49%0.260.27411091266277.280.04030.0054-0.70380.01820.26
432.50.28.10%0.190.227918141478.60.03160.0043-0.58590.01490.2
4350.168.71%0.150.16209391331480.390.02540.0035-0.50050.01240.16
437.50.129.33%0.10.1415091866181.330.01950.0028-0.40470.00990.12
4400.19.95%0.090.1522823117683.50.01620.0023-0.35450.00850.1
442.50.0710.57%0.070.084622162183.630.01170.0017-0.2690.00640.07
4450.0711.19%0.050.0710510487487.680.01130.0016-0.27190.00620.07
447.50.0511.81%0.040.074665364087.940.00830.0012-0.20850.00470.05
4500.0412.43%0.040.05384752577989.410.00670.001-0.17490.00390.04
452.50.0313.05%0.030.053624236590.20.00510.0008-0.13880.00310.03
4550.0413.68%0.030.045638358696.80.00620.0009-0.17780.00370.04
457.50.0314.30%0.020.041339168197.330.00470.0007-0.14090.00290.03
4600.0214.92%0.020.038713835896.730.00330.0005-0.10080.00210.02
462.50.0315.55%0.020.0311651525104.330.00450.0006-0.14280.00270.03
4650.0216.17%0.020.0328233884103.440.00310.0004-0.1020.0020.02
467.50.0216.80%0.010.0313611177106.750.0030.0004-0.10260.00190.02
4700.0117.42%0.010.02516311717103.210.00160.0002-0.0570.00110.01
472.50.0118.04%0.010.0291308863106.290.00160.0002-0.05730.00110.01
4750.0118.67%0.010.021137411044109.350.00150.0002-0.05760.00110.01
477.50.0119.29%0.010.025731245112.390.00150.0002-0.05780.0010.01
4800.0219.92%0.010.022143624423122.870.00260.0003-0.10520.00170.02
482.50.0120.54%0.010.028931556118.390.00140.0002-0.05830.0010.01
4850.0121.17%0.010.0221033189121.350.00140.0002-0.05860.0010.01
487.50.0121.79%00.022471053124.30.00140.0002-0.05880.00090.01
4900.0122.42%00.0116524751127.220.00130.0002-0.0590.00090.01
492.50.0123.04%00.01745772130.120.00130.0002-0.05920.00090.01
4950.0123.67%00.0178418591330.00130.0002-0.05950.00090.01
497.50.0124.29%00.013841021135.860.00130.0001-0.05970.00090.01
5000.0124.92%00.011344023410138.70.00120.0001-0.05990.00090.01
502.50.0125.54%00.01465899141.520.00120.0001-0.06010.00080.01
5050.0126.16%00.016484438144.320.00120.0001-0.06020.00080.01
507.50.0126.79%00.01388793147.10.00120.0001-0.06040.00080.01
5100.0127.41%00.017863839149.870.00120.0001-0.06060.00080.01
512.50.0128.04%00.01352677152.610.00110.0001-0.06080.00080.01
5150.0128.66%00.018062459155.340.00110.0001-0.0610.00080.01
517.50.0129.29%00.0128489158.050.00110.0001-0.06110.00080.01
5200.0129.91%00.0113964989160.740.00110.0001-0.06130.00080.01
522.50.0130.54%00.0157207163.410.00110.0001-0.06150.00080.01
5250.0131.16%00.018054661166.070.00110.0001-0.06160.00070.01
527.50.0131.79%00.01421174168.710.0010.0001-0.06180.00070.01
5300.0132.41%00.016222178171.330.0010.0001-0.0620.00070.01
532.50.0133.03%00.015369173.940.0010.0001-0.06210.00070.01
5350.0133.66%00.017041367176.530.0010.0001-0.06230.00070.01
537.50.0134.28%00.01175520179.110.0010.0001-0.06240.00070.01
5400.0134.91%00.013822640181.670.0010.0001-0.06250.00070.01
542.50.0135.53%00.0116617184.210.0010.0001-0.06270.00070.01
5450.0136.16%00.011761261186.740.00090.0001-0.06280.00070.01
547.50.0136.78%00.01164519189.250.00090.0001-0.0630.00070.01
5500.0137.41%00.0114257724191.750.00090.0001-0.06310.00070.01
552.50.0138.03%00.01121409194.240.00090.0001-0.06320.00070.01
5550.0138.66%00.01398969196.710.00090.0001-0.06340.00060.01
557.50.0139.28%00.016705199.170.00090.0001-0.06350.00060.01
5600.0139.90%00.01862157201.610.00090.0001-0.06360.00060.01
562.50.0140.53%00.012204204.040.00090.0001-0.06370.00060.01
5650.0141.15%00.0115597206.450.00090.0001-0.06390.00060.01
567.50.0141.78%00.0138229208.850.00090.0001-0.0640.00060.01
5700.0142.40%00.01561701211.240.00080.0001-0.06410.00060.01
572.50.0143.03%00.016102213.620.00080.0001-0.06420.00060.01
5750.0143.65%00.0145399215.980.00080.0001-0.06430.00060.01
577.50.0144.28%00.01173217218.330.00080.0001-0.06440.00060.01
5800.0144.90%00.01803058220.670.00080.0001-0.06460.00060.01
582.50.0145.53%00.0130370222.990.00080.0001-0.06470.00060.01
5850.0146.15%00.0116914225.30.00080.0001-0.06480.00060.01
5900.0147.40%00.013271907229.890.00080.0001-0.0650.00060.01
6000.0149.90%00.0144111397238.920.00080.0001-0.06540.00050.01
6100.0152.40%00.015401694247.770.00070-0.06580.00050.01
6200.0154.89%00.011051416256.440.00070-0.06620.00050.01
6300.0157.39%00.01132049264.940.00070-0.06650.00050.01
6400.0159.89%00.0110828273.290.00070-0.06690.00050.01
6500.0162.39%00.0184243281.470.00070-0.06720.00050.01
6600.0164.89%00.014987289.510.00060-0.06750.00050.01
6700.0167.39%00.014773297.40.00060-0.06780.00050.01
6800.0169.88%00.0171437305.160.00060-0.06810.00040.01
6900.0172.38%00.013515312.780.00060-0.06840.00040.01
7000.0174.88%00.01533822320.270.00060-0.06860.00040.01
7100.0177.38%00.010815312.180.00030-0.03730.00020.01
7200.0179.88%00.010468319.130.00030-0.03750.00020.01
7300.0182.37%00.0101261325.980.00030-0.03760.00020.01
7400.0184.87%00.011988349.030.00050-0.06960.00040.01
7500.0187.37%00.0121438355.930.00050-0.06990.00040.01
7600.0189.87%00.013891362.730.00050-0.07010.00040.01
7700.0192.37%00.010971352.330.00030-0.0380.00020.01
7800.0194.87%00.010708358.670.00030-0.03810.00020.01
7900.0197.36%00.010875364.920.00030-0.03830.00020.01
8000.0199.86%00.0101329371.080.00030-0.03840.00020.01
8100.01102.36%00.010605377.150.00030-0.03850.00020.01
8200.02104.86%00.010244383.140.00030-0.03850.00020.01
8300.01107.36%00.010141389.040.00030-0.03860.00020.01
8400.02109.86%00.010491394.870.00030-0.03870.00020.01
8500.01112.35%00.010601400.610.00020-0.03880.00020
8600.01114.85%00.010257406.290.00020-0.03890.00020.01
8700.01117.35%00.010854411.880.00020-0.0390.00020.01
8800.01119.85%00.010138417.410.00020-0.03910.00020.01
8900.01122.35%00.010321422.860.00020-0.03920.00020
9000.01124.85%00.01101974448.360.00040-0.07270.00030.01
9100.01127.34%00.010420433.570.00020-0.03930.00020.01
9200.03129.85%00.01024438.820.00020-0.03940.00020.01
9300.01132.34%00.010423444.010.00020-0.03950.00020
9400.01134.84%00.010113449.140.00020-0.03950.00020.01
9500.01137.34%00.010322454.20.00020-0.03960.00020
9600.01139.83%00.01216005480.520.00040-0.07360.00030.01

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
750.01-81.26%00.01734962.99-0.00020-0.0680.00010.01
800.01-80.01%00.0202926.21-0.00020-0.0680.00010.01
850.02-78.76%00.01050849.15-0.00010-0.03690.00010.01
900.01-77.51%00.01036818.24-0.00010-0.03680.00010
950.01-76.26%00.01021789.04-0.00010-0.03680.00010.01
1000.01-75.01%00.0103358761.39-0.00010-0.03680.00010.01
1050.01-73.77%00.02036772.12-0.00020-0.06770.00020.01
1100.02-72.51%00.013179786.88-0.00040-0.12390.00030.02
1150.01-71.27%00.010554686.21-0.00010-0.03670.00010.01
1200.01-70.02%00.0101593663.36-0.00010-0.03660.00010.01
1250.01-68.77%00.01029641.46-0.00010-0.03660.00010.01
1300.01-67.52%00.010259620.43-0.00010-0.03650.00010.01
1350.01-66.27%00.010326600.21-0.00020-0.03640.00010
1400.01-65.02%00.011664610.26-0.00030-0.0670.00020.01
1450.02-63.77%00.01158623.41-0.00050-0.12250.00040.02
1500.02-62.52%00.010578543.8-0.00020-0.03630.00010.01
1550.01-61.27%00.010557526.25-0.00020-0.03620.00010.01
1600.01-60.03%00.011615535.36-0.00030-0.06650.00020.01
1650.01-58.78%00.011308518.11-0.00030-0.06640.00030.01
1700.01-57.53%00.017252501.36-0.00030-0.06620.00030.01
1750.01-56.28%00.01992759485.11-0.00040-0.06610.00030.01
1800.01-55.03%00.01264311469.31-0.00040-0.06590.00030.01
1850.01-53.78%00.0110559453.93-0.00040-0.06570.00030.01
1900.01-52.53%00.012452224438.97-0.00040-0.06560.00030.01
1950.01-51.28%00.011781124424.38-0.00040-0.06540.00030.01
2000.01-50.03%00.0177714488410.16-0.00040-0.06520.00030.01
2050.01-48.78%00.011582369396.28-0.00040-0.0650.00030.01
2100.01-47.53%00.0134913986382.73-0.00050-0.06480.00030.01
2150.01-46.29%00.011156805369.48-0.00050-0.06460.00040.01
2200.01-45.04%00.011473311356.53-0.00050-0.06440.00040.01
2250.01-43.79%00.0163178676343.86-0.00050-0.06420.00040.01
2300.01-42.54%00.016773667331.46-0.00050-0.0640.00040.01
2350.01-41.29%00.014352049319.31-0.00050-0.06370.00040.01
2400.01-40.04%00.01123511354307.4-0.00060-0.06350.00040.01
2450.01-38.79%00.022224935295.73-0.00060-0.06330.00040.01
2500.01-37.54%00.01113511376284.27-0.00060-0.0630.00040.01
2550.01-36.29%00.022672839273.03-0.00060-0.06270.00050.01
2600.01-35.04%00.025224337261.99-0.00070-0.06250.00050.01
2650.02-33.79%00.023673008266.23-0.00120.0001-0.11320.00090.02
2700.01-32.54%00.026743638240.47-0.00070-0.06190.00050.01
2750.01-31.30%00.026212241229.98-0.00070.0001-0.06160.00050.01
2800.01-30.05%00.0214897378219.66-0.00080.0001-0.06120.00060.01
282.50.01-29.42%00.02134212214.56-0.00080.0001-0.06110.00060.01
2850.02-28.79%0.010.025451487222.37-0.00150.0001-0.11080.0010.02
287.50.02-28.17%0.010.03528714217.08-0.00150.0001-0.11040.0010.02
2900.02-27.55%0.010.03109511469211.83-0.00150.0001-0.11010.0010.02
292.50.02-26.92%0.010.03303338206.61-0.00160.0001-0.10970.00110.02
2950.01-26.30%0.010.0220092758189.63-0.00090.0001-0.06020.00060.01
297.50.01-25.67%00.03800710184.76-0.00090.0001-0.060.00070.01
3000.01-25.05%0.010.02665516012179.91-0.00090.0001-0.05980.00070.01
302.50.01-24.43%0.010.05482942175.1-0.0010.0001-0.05960.00070.01
3050.01-23.80%0.010.0378715052170.33-0.0010.0001-0.05940.00070.01
307.50.01-23.18%0.010.03398506165.58-0.0010.0001-0.05920.00070.01
3100.01-22.55%0.010.0440645287160.87-0.0010.0001-0.0590.00070.01
312.50.01-21.93%0.010.125112166156.18-0.00110.0001-0.05870.00080.01
3150.01-21.30%0.010.0515833285151.53-0.00110.0001-0.05850.00080.01
317.50.01-20.68%0.010.04537774146.9-0.00110.0001-0.05830.00080.01
3200.02-20.05%0.010.0634658779151.51-0.00210.0002-0.10510.00140.02
322.50.01-19.43%0.010.0313871521137.73-0.00120.0001-0.05780.00080.01
3250.01-18.80%0.010.0527886387133.18-0.00120.0001-0.05750.00090.01
327.50.03-18.17%0.020.049301109142.75-0.00320.0003-0.1460.0020.03
3300.03-17.55%0.020.0449448573137.84-0.00330.0003-0.14520.00210.03
332.50.03-16.93%0.020.0415381871132.95-0.00340.0004-0.14440.00220.03
3350.02-16.30%0.020.0428393688122.93-0.00260.0003-0.10190.00170.02
337.50.02-15.68%0.020.0616491144118.25-0.00270.0003-0.10130.00170.02
3400.08-15.04%0.030.04104688357120.38-0.00440.0005-0.16120.00270.03
342.50.04-14.42%0.020.0628571624117.23-0.0050.0006-0.17890.00310.04
3450.1-13.79%0.030.0479014211110.66-0.00470.0006-0.15890.00290.04
347.50.05-13.17%0.040.0534912068110.23-0.00650.0008-0.21190.00390.05
3500.05-12.55%0.040.053156221329105.24-0.00680.0009-0.21010.0040.05
352.50.05-11.92%0.040.0949201990100.28-0.00710.0009-0.20830.00420.05
3550.05-11.30%0.040.058730524895.32-0.00750.001-0.20630.00430.05
357.50.06-10.67%0.050.075596208892.44-0.00910.0013-0.2370.00510.06
3600.07-10.05%0.060.07258361659689.18-0.01080.0015-0.26570.0060.07
362.50.08-9.42%0.080.17074133385.6-0.01260.0018-0.29230.00680.08
3650.11-8.79%0.110.1313333553484.17-0.01710.0024-0.37210.00890.11
367.50.15-8.15%0.140.177516153482.68-0.02280.0031-0.46810.01130.15
3700.2-7.51%0.20.22448761075180.92-0.030.004-0.57540.01430.2
372.50.29-6.87%0.280.312553213680.46-0.04170.0053-0.74920.01870.29
3750.39-6.22%0.390.4124074621179-0.05470.0067-0.9140.02320.39
377.50.55-5.55%0.540.5613193190778.51-0.07370.0085-1.14510.02930.55
3800.77-4.87%0.740.78699591391878.21-0.0980.0105-1.4120.03620.77
382.51.05-4.18%0.991.0513999168877.71-0.12710.0128-1.68980.04361.05
3851.38-3.47%1.271.41489101016576.62-0.16030.0152-1.94820.0511.38
387.51.87-2.73%1.681.8824297332176.8-0.20330.0176-2.26550.05921.87
3902.35-1.98%2.332.45711741178975.03-0.24670.0201-2.46910.06612.35
392.53.05-1.18%33.122748253274.81-0.30030.0222-2.71260.07293.05
3953.95-0.33%3.153.9540061673775.33-0.35980.0237-2.93590.07843.95
397.54.850.52%45.125098159673.95-0.41990.0252-3.00960.08194.85
4005.951.42%5.556.158421911073.13-0.48410.026-3.03290.08355.95
402.57.552.44%77.4515359156172.48-0.54950.0261-2.9820.08297.22
4058.83.38%8.65930688204573.53-0.61140.0249-2.92620.08038.8
407.510.44.40%9.1511.513813164673.01-0.67240.0236-2.73330.075610.4
41012.55.55%10.8512.4518917477265.14-0.75320.0232-2.12270.066111.65
412.514.26.60%12.8514.73882165974.64-0.7730.0193-2.32530.063114.2
41516.57.80%15.116.94163233779.62-0.80080.0168-2.29710.058516.5
417.5188.80%16.9519.9139373267.27-0.88070.0142-1.37050.041718
42020.4710.04%19.321.48395373173.15-0.8920.0122-1.38850.038920.47
422.522.6511.21%21.524.3579365469.85-0.92810.0094-0.96990.028722.65
42525.0212.43%23.926.651385205170.43-0.94650.0085-0.77130.022825.02
427.527.1213.58%26.2529.15292321119.78-0.84550.0095-2.94880.049829.15
43029.6514.83%28.5530.451250218197.33-0.91640.0076-1.53250.032230.45
432.531.5515.93%30.9534.05109262131.4-0.86230.008-2.99360.046134.05
43534.717.34%33.436.45283850135.76-0.87180.0074-2.94440.043936.45
437.536.1518.33%35.9538.9592114142.2-0.87640.0069-3.00620.042838.95
44038.519.54%38.3541.45455750148.52-0.88060.0064-3.06470.041741.45
442.535.7519.48%4144.32851113.2-0.95210.0042-1.14740.020942.65
44544.3922.26%43.446.5177643162.09-0.88610.0057-3.23750.040446.5
447.543.522.66%45.9549.34092121.92-0.95720.0036-1.12910.019147.63
45050.5925.06%48.851.7481817146.86-0.93130.0043-1.99930.027750.59
452.545.6524.45%5154.3428121132.96-0.95820.0032-1.20910.018752.65
45548.5125.79%53.756.95636336146.46-0.9490.0034-1.57150.021955.33
457.550.126.81%5659.3282207142.48-0.96060.0029-1.23610.017857.65
46059.5529.80%58.861.8940402205.16-0.89280.0043-3.92990.038761.8
462.559.5730.43%61.264.318644157.3-0.9570.0028-1.47180.019162.75
46562.0731.68%63.566.951492317160.64-0.95940.0026-1.43390.018365.23
467.564.5732.92%6669.312132160.88-0.96450.0023-1.28440.016467.65
47067.1234.19%68.871.72578497171.22-0.95990.0024-1.51270.018170.25
472.569.635.43%71.474.342782181.12-0.95590.0025-1.73380.019572.85
47572.0736.67%73.9576.81017227187-0.95560.0024-1.79960.019675.38
477.574.5737.92%76.279.314535184.71-0.96240.0021-1.54990.017277.75
48080.1139.93%78.8581.71572337180.1-0.97020.0022-1.24210.014280.11
482.579.5740.42%81.284.312929193.49-0.96380.002-1.57290.016682.75
48582.141.68%83.886.75484102199.32-0.96330.0019-1.63930.016885.28
487.584.5842.92%86.3589.3277206.58-0.96180.0019-1.76010.017487.82
49087.144.17%88.891.726866206.35-0.96570.0018-1.60520.015990.25
492.587.644.92%90.9594.322201.98-0.97210.0015-1.32030.013492.63
49592.0946.67%93.6596.7527652211.42-0.96910.0016-1.50940.014695.2
497.594.5747.91%96.399.25216220.5-0.96630.0016-1.69250.015797.78
500100.149.92%98.75101.61050184212.07-0.97460.0013-1.280.0124100.1
502.599.5850.41%101.1104.63411233.44-0.96430.0016-1.88260.0164102.85
505103.2151.95%103.8106.810136234.41-0.96680.0015-1.77940.0155105.3
507.5105.4253.12%106109.257120225.82-0.97460.0013-1.36540.0124107.63
510107.9154.37%108.75111.71052188237.31-0.97070.0013-1.62090.014110.23
512.5110.5655.66%111114.33910235.54-0.97420.0014-1.44250.0126112.65
515113.0356.90%112.9116.814733317.42-0.92420.0021-4.70140.0299116.8
517.5112.157.29%116.15119.3166248.98-0.97190.0012-1.64510.0135117.73
520118.0759.41%118.051224815333.17-0.92130.0021-5.08340.0308122
522.50N/A120.2124.300191.32-0.99610.0003-0.21230.0024122.25
525123.161.91%123.6127.121044269.32-0.96830.0013-1.97030.0149125.35
527.5125.4463.12%125.9129.3308253.67-0.97820.001-1.34840.0109127.6
530128.0764.40%128.8131.9514134278.66-0.96820.0012-2.04740.015130.37
532.50N/A130.2134.300203.39-0.99620.0003-0.21580.0023132.25
535132.8366.84%133.35136.822960262.03-0.980.0009-1.29420.0101135.07
537.5132.6567.42%135.2139.331209.31-0.99630.0003-0.21750.0023137.25
540145.471.23%138.05141.800251.42-0.98670.0007-0.86310.0071139.93
542.50N/A140.2144.300215.16-0.99640.0002-0.21920.0022142.25
545155.7375.06%143.05146.800258.01-0.98710.0006-0.86720.007144.93
547.5133.0570.02%145.2149.300220.93-0.99650.0002-0.22080.0022147.25
550147.9474.36%148.8151.844832302.72-0.97310.001-1.92770.013150.3
552.50N/A150.2154.300226.65-0.99660.0002-0.22240.0021152.25
555155.9577.61%152.9156.800258.21-0.9910.0005-0.62690.0051154.85
557.50N/A155.1159.300390.4-0.93570.0015-5.0960.0263159.3
560147.9576.86%158.15161.800284.32-0.98570.0006-1.04540.0076159.98
562.50N/A160.2164.300237.87-0.99670.0002-0.22550.0021162.25
565152.6579.29%163.05167.100302.74-0.98220.0007-1.350.0092165.08
567.50N/A165.2169.300243.39-0.99680.0006-0.2270.002167.25
570176.8586.58%168.05171.800289.74-0.98830.0005-0.89570.0064169.93
572.50N/A170.2174.3500259.34-0.99540.0003-0.33920.0028172.28
575178.5588.26%173.05176.8500299.67-0.98740.0005-0.9840.0068174.95
577.5179.3589.08%174.85179.300421.75-0.93950.0014-5.24950.0251179.3
580189.9492.35%178.05181.800301.9-0.98860.0005-0.90620.0062179.93
582.50N/A180.218400416.73-0.94650.0012-4.70560.0228184
585173.1589.40%183.05186.800307.87-0.98880.0005-0.91120.0061184.93
590179.4792.23%188.05191.7520309.48-0.990.0004-0.830.0056189.9
600192.998.09%198.65201.95113369.53-0.97720.0007-2.05120.0113200.3
610185.298.66%208.05211.800336.77-0.98960.0004-0.93490.0058209.93
620221.15110.14%218.05221.800347.9-0.98990.0004-0.94370.0056219.93
630243.14118.13%228.05231.800358.8-0.99010.0004-0.95220.0055229.93
6400N/A238.05241.800369.48-0.99040.0003-0.96040.0054239.93
650248.55124.48%248.05251.800379.95-0.99060.0003-0.96580.0053249.93
660241.15125.13%258.05261.700379.71-0.99250.0012-0.79080.0043259.88
6700N/A268.05271.700389.59-0.99270.0003-0.79290.0042269.88
680288.57141.97%278.05281.700399.3-0.99280.0002-0.79870.0042279.88
690236.71131.52%288.05291.7500414.61-0.99210.0003-0.90410.0045289.9
700302.9150.55%298.05302.1500458.7-0.98660.0004-1.60590.0072300.1
710308.55154.46%308.05311.800438.81-0.99160.0003-1.00850.0048309.93
720319.95159.81%318.05321.701436.43-0.99330.0002-0.82080.0039319.88
730335.65166.23%328.05331.801457.09-0.99190.0002-1.02140.0046329.93
740337.2169.11%338.05341.800466-0.9920.0002-1.02760.0046339.93
750351175.06%348.05351.700462.69-0.99360.0002-0.8360.0038349.88
7600N/A358.05361.7500477.56-0.9930.0002-0.93780.0041359.9
770364.75183.49%368.45371.9552538.11-0.98570.0003-2.00210.0076370.2
7800N/A378.05381.7500494.27-0.99320.0002-0.94810.004379.9
790392.85195.51%388.05391.801508.49-0.99250.0002-1.05660.0043389.93
800402.21200.34%398.05401.700503.79-0.9940.0002-0.85780.0036399.88
8100N/A408.05411.700511.64-0.99410.0002-0.86220.0035409.88
8200N/A418.05421.800532.48-0.99280.0002-1.07020.0042419.93
830441.38217.62%428.0543200561.38-0.99050.0002-1.45370.0053430.03
8400N/A438.05441.700534.56-0.99420.0001-0.87510.0034439.88
8500N/A448.05451.800555.45-0.9930.0002-1.08550.0041449.92
860387.67211.70%458.05461.700549.31-0.99440.0001-0.88340.0034459.88
8700N/A468.05471.7500563.69-0.99380.0002-0.99060.0037469.9
8800N/A478.05481.7500570.88-0.99380.0001-0.9950.0036479.9
8900N/A488.05491.800584.64-0.99330.0002-1.09890.0039489.92
900465241.01%498.05501.800591.7-0.99340.0002-1.10350.0039499.93
9100N/A508.05511.500542.97-0.99740.0001-0.4290.0017509.78
9200N/A518.05521.800605.55-0.99350.0001-1.11240.0038519.93
930507.5259.12%528.05531.800612.35-0.99350.0001-1.11680.0038529.93
940542.9270.47%538.05541.801619.06-0.99360.0001-1.12120.0038539.93
950536.62271.40%548.05551.800625.69-0.99360.0001-1.12550.0037549.93
960554.56278.38%558.05561.7544625.25-0.99420.0001-1.02580.0034559.9
Updated as of market close on January 31st

Discussions

Please log in or register to share your thoughts.

glaglewd

$TSLA Tendie tickets on discount today!!!

0 Like Report