GraniteShares 1.25x Long Tsla Daily ETF (TSL) Historical Stock Data
11.81 ↑0.66 (5.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSL is up 1.52% a day on average. There have been 19 days where GraniteShares 1.25x Long Tsla Daily ETF closed green and 11 days where TSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 11.39 | 11.81 | ↑$0.42 (3.69%) | 11.39 | 12.21 | 452.98K |
| 2025-05-08 | 10.90 | 11.15 | ↑$0.25 (2.29%) | 10.90 | 11.38 | 438.06K |
| 2025-05-07 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.50 | 10.80 | 188.78K |
| 2025-05-06 | 10.57 | 10.70 | ↑$0.13 (1.23%) | 10.53 | 10.80 | 297.51K |
| 2025-05-05 | 11.15 | 10.95 | ↓$0.20 (-1.79%) | 10.64 | 11.15 | 275.94K |
| 2025-05-02 | 11.16 | 11.27 | ↑$0.11 (0.99%) | 10.92 | 11.62 | 1M |
| 2025-05-01 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 11.45 | 294.68K |
| 2025-04-30 | 10.93 | 11.04 | ↑$0.11 (1.01%) | 10.49 | 11.13 | 304.02K |
| 2025-04-29 | 11.18 | 11.52 | ↑$0.34 (3.04%) | 10.91 | 11.55 | 417.58K |
| 2025-04-28 | 11.37 | 11.23 | ↓$0.14 (-1.23%) | 10.58 | 11.65 | 441.15K |
| 2025-04-25 | 10.05 | 11.17 | ↑$1.12 (11.14%) | 9.98 | 11.26 | 617.11K |
| 2025-04-24 | 9.55 | 9.96 | ↑$0.41 (4.29%) | 9.48 | 9.97 | 518.13K |
| 2025-04-23 | 9.75 | 9.55 | ↓$0.20 (-2.05%) | 9.28 | 9.95 | 720.10K |
| 2025-04-22 | 8.64 | 8.94 | ↑$0.30 (3.47%) | 8.58 | 9.14 | 434.67K |
| 2025-04-21 | 8.58 | 8.47 | ↓$0.11 (-1.28%) | 8.25 | 8.65 | 401.68K |
| 2025-04-17 | 9.20 | 9.12 | ↓$0.08 (-0.87%) | 8.96 | 9.25 | 380.03K |
| 2025-04-16 | 9.43 | 9.13 | ↓$0.30 (-3.18%) | 8.77 | 9.62 | 475.51K |
| 2025-04-15 | 9.52 | 9.74 | ↑$0.22 (2.31%) | 9.43 | 9.95 | 434.77K |
| 2025-04-14 | 9.95 | 9.63 | ↓$0.32 (-3.22%) | 9.37 | 10.09 | 791.54K |
| 2025-04-11 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.15 | 9.90 | 643.22K |
| 2025-04-10 | 10.06 | 9.66 | ↓$0.40 (-3.98%) | 9.04 | 10.10 | 819.49K |
| 2025-04-09 | 8.42 | 10.64 | ↑$2.22 (26.37%) | 8.39 | 10.71 | 1.54M |
| 2025-04-08 | 9.38 | 8.28 | ↓$1.10 (-11.73%) | 8.09 | 9.61 | 1.10M |
| 2025-04-07 | 8.38 | 8.80 | ↑$0.42 (5.01%) | 7.93 | 9.70 | 4.30M |
| 2025-04-04 | 9.89 | 9.17 | ↓$0.72 (-7.28%) | 8.97 | 10.15 | 1.16M |
| 2025-04-03 | 10.39 | 10.49 | ↑$0.10 (0.96%) | 10.21 | 10.93 | 643.35K |
| 2025-04-02 | 9.89 | 11.25 | ↑$1.36 (13.75%) | 9.71 | 11.35 | 2.09M |
| 2025-04-01 | 10.30 | 10.55 | ↑$0.25 (2.43%) | 10.14 | 10.98 | 746K |
| 2025-03-31 | 9.58 | 10.10 | ↑$0.52 (5.43%) | 9.34 | 10.16 | 694.89K |
| 2025-03-28 | 10.89 | 10.31 | ↓$0.58 (-5.33%) | 10.17 | 10.92 | 575.11K |
Create an account or log in to view more rows.
$TSL gimme gimme
$TSL wtf?
$TSL Powell save me
$TSL I blocked some bears and I liked it!
$TSL last chance to load imo
$TSL Who else bought the dip on Friday?
$TSL I need a smoke after this trade
$TSL BUY BUY BUY BUY
$TSL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TSL the price is wrong