TS Innovation Acquisitions Corp (TSIA) Historical Stock Data
Historical Data
In the past 30 trading days, TSIA is up 0.28% a day on average. There have been 17 days where TS Innovation Acquisitions Corp closed green and 13 days where TSIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | 12.50 | 12.17 | ↓$0.33 (-2.64%) | 11.64 | 12.70 | 1.20M |
| 2021-06-09 | 12.35 | 12.49 | ↑$0.14 (1.13%) | 12.20 | 12.70 | 1.25M |
| 2021-06-08 | 11.79 | 12.22 | ↑$0.43 (3.65%) | 11.43 | 12.43 | 1.40M |
| 2021-06-07 | 10.50 | 11.17 | ↑$0.66 (6.33%) | 10.26 | 11.36 | 1.58M |
| 2021-06-04 | 10.92 | 10.83 | ↓$0.09 (-0.82%) | 10.65 | 11.24 | 1.58M |
| 2021-06-03 | 11.16 | 10.84 | ↓$0.32 (-2.87%) | 10.79 | 11.30 | 805.59K |
| 2021-06-02 | 10.77 | 11.10 | ↑$0.33 (3.06%) | 10.56 | 11.29 | 1.35M |
| 2021-06-01 | 10.60 | 10.72 | ↑$0.12 (1.13%) | 10.50 | 10.76 | 1.42M |
| 2021-05-28 | 10.40 | 10.71 | ↑$0.31 (2.98%) | 10.27 | 10.79 | 1.33M |
| 2021-05-27 | 10.28 | 10.38 | ↑$0.10 (0.97%) | 10.22 | 10.38 | 1.26M |
| 2021-05-26 | 10.22 | 10.29 | ↑$0.07 (0.68%) | 10.03 | 10.34 | 1.33M |
| 2021-05-25 | 10.45 | 10.22 | ↓$0.23 (-2.20%) | 10.07 | 10.45 | 556.20K |
| 2021-05-24 | 10.16 | 10.30 | ↑$0.14 (1.38%) | 10.10 | 10.40 | 634.20K |
| 2021-05-21 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.03 | 10.12 | 314.90K |
| 2021-05-20 | 10.03 | 10.06 | ↑$0.03 (0.30%) | 10.01 | 10.08 | 334.40K |
| 2021-05-19 | 9.98 | 10.03 | ↑$0.05 (0.50%) | 9.96 | 10.06 | 403.10K |
| 2021-05-18 | 10.05 | 9.99 | ↓$0.06 (-0.60%) | 9.96 | 10.10 | 188.30K |
| 2021-05-17 | 10.11 | 9.97 | ↓$0.14 (-1.38%) | 9.95 | 10.11 | 383.90K |
| 2021-05-14 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 9.95 | 10.07 | 1.29M |
| 2021-05-13 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.90 | 10.02 | 514.90K |
| 2021-05-12 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.86 | 10.05 | 1.20M |
| 2021-05-11 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.91 | 10.18 | 334.80K |
| 2021-05-10 | 10.22 | 10.07 | ↓$0.15 (-1.47%) | 10.00 | 10.31 | 453.40K |
| 2021-05-07 | 10.17 | 10.12 | ↓$0.05 (-0.49%) | 10.08 | 10.21 | 112K |
| 2021-05-06 | 10.26 | 10.10 | ↓$0.16 (-1.56%) | 10.03 | 10.29 | 402.60K |
| 2021-05-05 | 10.45 | 10.24 | ↓$0.21 (-2.01%) | 10.22 | 10.48 | 1.09M |
| 2021-05-04 | 10.31 | 10.40 | ↑$0.09 (0.87%) | 10.21 | 10.41 | 155.40K |
| 2021-05-03 | 10.33 | 10.38 | ↑$0.05 (0.48%) | 10.26 | 10.42 | 377.40K |
| 2021-04-30 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.15 | 10.29 | 125.20K |
| 2021-04-29 | 10.14 | 10.22 | ↑$0.08 (0.79%) | 10.11 | 10.22 | 212.10K |
Create an account or log in to view more rows.
$TSIA the market is selling off
$TSIA this sell-off is meh.
$TSIA what’s gonna happen now
$TSIA LFFGG
$TSIA Wish I shorted
$TSIA Any red I see I shall buy
$TSIA the FOMO will be epic
$TSIA do u adivise to buy more monday
$TSIA where’s the WSB guys at? Still sleeping?
$TSIA this is going to skyrocket tmr!!!