Taysha Gene Therapies Inc (TSHA) Historical Stock Data

2.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSHA is down -0.60% a day on average. There have been 12 days where Taysha Gene Therapies Inc closed green and 18 days where TSHA closed red.

DateOpenCloseChangeLowHighVolume
2024-11-202.122.01↓$0.11 (-5.19%)1.962.128.62M
2024-11-192.222.12↓$0.10 (-4.50%)2.062.287.92M
2024-11-182.112.28↑$0.17 (8.06%)2.072.344.40M
2024-11-152.322.06↓$0.26 (-11.21%)1.942.327.30M
2024-11-142.012.27↑$0.26 (12.94%)1.962.6310.30M
2024-11-132.472.21↓$0.26 (-10.53%)2.172.536.81M
2024-11-122.082.39↑$0.31 (14.90%)2.022.4325.41M
2024-11-111.531.63↑$0.10 (6.54%)1.491.657.19M
2024-11-081.421.50↑$0.08 (5.63%)1.401.524.16M
2024-11-071.411.42↑$0.01 (0.71%)1.351.474.49M
2024-11-061.251.37↑$0.12 (9.60%)1.251.4310.43M
2024-11-051.341.27↓$0.07 (-5.22%)1.191.3613M
2024-11-041.571.34↓$0.23 (-14.65%)1.341.577.48M
2024-11-011.691.53↓$0.16 (-9.47%)1.521.726.48M
2024-10-311.851.69↓$0.16 (-8.65%)1.681.872.09M
2024-10-301.881.87↓$0.01 (-0.53%)1.851.931.35M
2024-10-292.001.88↓$0.12 (-6.00%)1.882.001.87M
2024-10-281.991.97↓$0.02 (-1.01%)1.972.061.75M
2024-10-251.971.99↑$0.02 (1.02%)1.972.051.45M
2024-10-241.981.97↓$0.01 (-0.51%)1.952.000.96M
2024-10-231.991.97↓$0.02 (-1.01%)1.912.012.82M
2024-10-222.011.99↓$0.02 (-1.00%)1.902.022.12M
2024-10-212.052.02↓$0.03 (-1.46%)1.982.071.62M
2024-10-182.042.06↑$0.02 (0.98%)2.022.06744.50K
2024-10-172.042.03↓$0.01 (-0.49%)2.012.061.10M
2024-10-161.952.03↑$0.08 (4.10%)1.932.051.94M
2024-10-151.991.95↓$0.04 (-2.01%)1.921.990.96M
2024-10-142.001.99↓$0.01 (-0.50%)1.972.010.94M
2024-10-111.982.01↑$0.03 (1.52%)1.962.051.99M
2024-10-101.981.98↑$0.00 (0.00%)1.962.011.89M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$TSHA Chill out and chill some more. It's all temporary.

0 Like Report