Taysha Gene Therapies Inc (TSHA) Historical Stock Data
2.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSHA is down -0.60% a day on average. There have been 12 days where Taysha Gene Therapies Inc closed green and 18 days where TSHA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-20 | 2.12 | 2.01 | ↓$0.11 (-5.19%) | 1.96 | 2.12 | 8.62M |
2024-11-19 | 2.22 | 2.12 | ↓$0.10 (-4.50%) | 2.06 | 2.28 | 7.92M |
2024-11-18 | 2.11 | 2.28 | ↑$0.17 (8.06%) | 2.07 | 2.34 | 4.40M |
2024-11-15 | 2.32 | 2.06 | ↓$0.26 (-11.21%) | 1.94 | 2.32 | 7.30M |
2024-11-14 | 2.01 | 2.27 | ↑$0.26 (12.94%) | 1.96 | 2.63 | 10.30M |
2024-11-13 | 2.47 | 2.21 | ↓$0.26 (-10.53%) | 2.17 | 2.53 | 6.81M |
2024-11-12 | 2.08 | 2.39 | ↑$0.31 (14.90%) | 2.02 | 2.43 | 25.41M |
2024-11-11 | 1.53 | 1.63 | ↑$0.10 (6.54%) | 1.49 | 1.65 | 7.19M |
2024-11-08 | 1.42 | 1.50 | ↑$0.08 (5.63%) | 1.40 | 1.52 | 4.16M |
2024-11-07 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.35 | 1.47 | 4.49M |
2024-11-06 | 1.25 | 1.37 | ↑$0.12 (9.60%) | 1.25 | 1.43 | 10.43M |
2024-11-05 | 1.34 | 1.27 | ↓$0.07 (-5.22%) | 1.19 | 1.36 | 13M |
2024-11-04 | 1.57 | 1.34 | ↓$0.23 (-14.65%) | 1.34 | 1.57 | 7.48M |
2024-11-01 | 1.69 | 1.53 | ↓$0.16 (-9.47%) | 1.52 | 1.72 | 6.48M |
2024-10-31 | 1.85 | 1.69 | ↓$0.16 (-8.65%) | 1.68 | 1.87 | 2.09M |
2024-10-30 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.85 | 1.93 | 1.35M |
2024-10-29 | 2.00 | 1.88 | ↓$0.12 (-6.00%) | 1.88 | 2.00 | 1.87M |
2024-10-28 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.97 | 2.06 | 1.75M |
2024-10-25 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.97 | 2.05 | 1.45M |
2024-10-24 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.95 | 2.00 | 0.96M |
2024-10-23 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.91 | 2.01 | 2.82M |
2024-10-22 | 2.01 | 1.99 | ↓$0.02 (-1.00%) | 1.90 | 2.02 | 2.12M |
2024-10-21 | 2.05 | 2.02 | ↓$0.03 (-1.46%) | 1.98 | 2.07 | 1.62M |
2024-10-18 | 2.04 | 2.06 | ↑$0.02 (0.98%) | 2.02 | 2.06 | 744.50K |
2024-10-17 | 2.04 | 2.03 | ↓$0.01 (-0.49%) | 2.01 | 2.06 | 1.10M |
2024-10-16 | 1.95 | 2.03 | ↑$0.08 (4.10%) | 1.93 | 2.05 | 1.94M |
2024-10-15 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.92 | 1.99 | 0.96M |
2024-10-14 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.97 | 2.01 | 0.94M |
2024-10-11 | 1.98 | 2.01 | ↑$0.03 (1.52%) | 1.96 | 2.05 | 1.99M |
2024-10-10 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.96 | 2.01 | 1.89M |
Create an account or log in to view more rows.
$TSHA lmao wtf was that
$TSHA this is my only green stonk!
I really like this stonk.
$TSHA going green
$TSHA run it!
$TSHA has just been halted from trading due to volatility.
$TSHA Chill out and chill some more. It's all temporary.
$TSHA looking ready to breakout soon.
$TSHA holding and buying these dips is so easy.
$TSHA market starting to dump
$TSHA Very bullish action