Taysha Gene Therapies Inc (TSHA) Historical Stock Data
1.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSHA is up 0.23% a day on average. There have been 16 days where Taysha Gene Therapies Inc closed green and 14 days where TSHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.80 | 1.94 | 6.16M |
| 2024-12-19 | 1.98 | 1.85 | ↓$0.13 (-6.57%) | 1.81 | 2.00 | 3.36M |
| 2024-12-18 | 2.06 | 1.83 | ↓$0.23 (-11.17%) | 1.80 | 2.07 | 2.21M |
| 2024-12-17 | 2.01 | 2.03 | ↑$0.02 (1.00%) | 1.98 | 2.10 | 2.89M |
| 2024-12-16 | 2.06 | 2.01 | ↓$0.05 (-2.43%) | 1.97 | 2.13 | 3.05M |
| 2024-12-13 | 2.25 | 2.07 | ↓$0.18 (-8.00%) | 2.04 | 2.27 | 4.54M |
| 2024-12-12 | 2.41 | 2.25 | ↓$0.16 (-6.64%) | 2.22 | 2.42 | 2.90M |
| 2024-12-11 | 2.56 | 2.43 | ↓$0.13 (-5.08%) | 2.32 | 2.60 | 2.37M |
| 2024-12-10 | 2.59 | 2.52 | ↓$0.07 (-2.70%) | 2.47 | 2.68 | 7.25M |
| 2024-12-09 | 2.48 | 2.56 | ↑$0.08 (3.23%) | 2.48 | 2.72 | 1.89M |
| 2024-12-06 | 2.40 | 2.48 | ↑$0.08 (3.33%) | 2.39 | 2.56 | 2.18M |
| 2024-12-05 | 2.35 | 2.38 | ↑$0.03 (1.28%) | 2.20 | 2.43 | 5.41M |
| 2024-12-04 | 2.55 | 2.46 | ↓$0.09 (-3.73%) | 2.45 | 2.67 | 5.73M |
| 2024-12-03 | 3.05 | 2.61 | ↓$0.44 (-14.43%) | 2.58 | 3.11 | 6.44M |
| 2024-12-02 | 3.26 | 3.08 | ↓$0.18 (-5.52%) | 3.06 | 3.31 | 7.93M |
| 2024-11-29 | 3.01 | 3.24 | ↑$0.23 (7.64%) | 3.00 | 3.30 | 2.24M |
| 2024-11-27 | 2.97 | 3.00 | ↑$0.03 (1.01%) | 2.92 | 3.19 | 4.80M |
| 2024-11-26 | 2.87 | 2.93 | ↑$0.06 (2.09%) | 2.79 | 2.99 | 7.38M |
| 2024-11-25 | 2.50 | 2.89 | ↑$0.39 (15.60%) | 2.49 | 3.03 | 9.97M |
| 2024-11-22 | 2.20 | 2.47 | ↑$0.27 (12.27%) | 2.12 | 2.62 | 9.79M |
| 2024-11-21 | 2.03 | 2.18 | ↑$0.15 (7.39%) | 1.98 | 2.20 | 5.28M |
| 2024-11-20 | 2.12 | 2.01 | ↓$0.11 (-5.19%) | 1.96 | 2.12 | 8.62M |
| 2024-11-19 | 2.22 | 2.12 | ↓$0.10 (-4.50%) | 2.06 | 2.28 | 7.92M |
| 2024-11-18 | 2.11 | 2.28 | ↑$0.17 (8.06%) | 2.07 | 2.34 | 4.40M |
| 2024-11-15 | 2.32 | 2.06 | ↓$0.26 (-11.21%) | 1.94 | 2.32 | 7.30M |
| 2024-11-14 | 2.01 | 2.27 | ↑$0.26 (12.94%) | 1.96 | 2.63 | 10.30M |
| 2024-11-13 | 2.47 | 2.21 | ↓$0.26 (-10.53%) | 2.17 | 2.53 | 6.81M |
| 2024-11-12 | 2.08 | 2.39 | ↑$0.31 (14.90%) | 2.02 | 2.43 | 25.41M |
| 2024-11-11 | 1.53 | 1.63 | ↑$0.10 (6.54%) | 1.49 | 1.65 | 7.19M |
| 2024-11-08 | 1.42 | 1.50 | ↑$0.08 (5.63%) | 1.40 | 1.52 | 4.16M |
Create an account or log in to view more rows.
$TSHA lmao wtf was that
$TSHA this is my only green stonk!
I really like this stonk.
$TSHA going green
$TSHA run it!
$TSHA has just been halted from trading due to volatility.
$TSHA Chill out and chill some more. It's all temporary.
$TSHA looking ready to breakout soon.
$TSHA holding and buying these dips is so easy.
$TSHA market starting to dump
$TSHA Very bullish action