Tower Semiconductor Ltd (TSEM) Historical Stock Data

52.10 ↑0.55 (1.07%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSEM is up 0.30% a day on average. There have been 18 days where Tower Semiconductor Ltd closed green and 12 days where TSEM closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0351.6952.10↑$0.41 (0.79%)50.7852.15371.90K
2025-01-0252.0051.55↓$0.45 (-0.87%)50.8753.591.24M
2024-12-3152.1151.51↓$0.60 (-1.15%)51.2452.20315.33K
2024-12-3051.5652.08↑$0.52 (1.01%)51.2852.36469.10K
2024-12-2752.6352.07↓$0.56 (-1.06%)51.4052.79290.12K
2024-12-2652.7452.93↑$0.19 (0.36%)52.2753.15324.89K
2024-12-2451.4952.34↑$0.85 (1.65%)51.2152.37318.20K
2024-12-2350.9950.86↓$0.13 (-0.25%)50.5051.91651.65K
2024-12-2050.2151.02↑$0.81 (1.61%)49.5951.59653.71K
2024-12-1950.9450.55↓$0.39 (-0.77%)49.7750.99618.29K
2024-12-1852.2151.11↓$1.10 (-2.11%)50.5654.271.25M
2024-12-1752.0052.45↑$0.45 (0.87%)51.2152.79609.88K
2024-12-1650.5652.20↑$1.64 (3.24%)50.5652.691.33M
2024-12-1350.0049.97↓$0.03 (-0.07%)49.1050.11494.52K
2024-12-1249.0550.11↑$1.06 (2.16%)48.8350.35386.12K
2024-12-1149.7649.07↓$0.69 (-1.39%)48.6049.94586.93K
2024-12-1049.3049.54↑$0.24 (0.49%)48.7949.62560.28K
2024-12-0949.2048.60↓$0.60 (-1.22%)48.5850.07663.80K
2024-12-0649.8249.82↑$0.00 (0.00%)48.6150.11499.93K
2024-12-0549.8449.53↓$0.31 (-0.62%)49.4650.66447.97K
2024-12-0449.1949.59↑$0.40 (0.81%)49.1949.99543.11K
2024-12-0347.8748.95↑$1.08 (2.26%)47.8049.05378.08K
2024-12-0246.9647.87↑$0.91 (1.94%)46.9648.18323.53K
2024-11-2946.7447.13↑$0.39 (0.83%)46.5047.46369.49K
2024-11-2748.0547.36↓$0.69 (-1.44%)46.8648.09489.41K
2024-11-2648.0848.15↑$0.07 (0.15%)47.5348.61560.43K
2024-11-2548.2747.84↓$0.43 (-0.89%)47.2248.94500.37K
2024-11-2247.7547.83↑$0.08 (0.17%)47.4348.53357.37K
2024-11-2146.8047.81↑$1.01 (2.16%)46.3647.90522.25K
2024-11-2046.5546.65↑$0.10 (0.21%)45.7746.92802.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$TSEM Reinvest your dividends

0 Like Report
stockenthusiast

$TSEM the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
graffititrain

$TSEM day trade is ok to buy here but sell later

0 Like Report