Tower Semiconductor Ltd (TSEM) Historical Stock Data
52.10 ↑0.55 (1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSEM is up 0.30% a day on average. There have been 18 days where Tower Semiconductor Ltd closed green and 12 days where TSEM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-03 | 51.69 | 52.10 | ↑$0.41 (0.79%) | 50.78 | 52.15 | 371.90K |
2025-01-02 | 52.00 | 51.55 | ↓$0.45 (-0.87%) | 50.87 | 53.59 | 1.24M |
2024-12-31 | 52.11 | 51.51 | ↓$0.60 (-1.15%) | 51.24 | 52.20 | 315.33K |
2024-12-30 | 51.56 | 52.08 | ↑$0.52 (1.01%) | 51.28 | 52.36 | 469.10K |
2024-12-27 | 52.63 | 52.07 | ↓$0.56 (-1.06%) | 51.40 | 52.79 | 290.12K |
2024-12-26 | 52.74 | 52.93 | ↑$0.19 (0.36%) | 52.27 | 53.15 | 324.89K |
2024-12-24 | 51.49 | 52.34 | ↑$0.85 (1.65%) | 51.21 | 52.37 | 318.20K |
2024-12-23 | 50.99 | 50.86 | ↓$0.13 (-0.25%) | 50.50 | 51.91 | 651.65K |
2024-12-20 | 50.21 | 51.02 | ↑$0.81 (1.61%) | 49.59 | 51.59 | 653.71K |
2024-12-19 | 50.94 | 50.55 | ↓$0.39 (-0.77%) | 49.77 | 50.99 | 618.29K |
2024-12-18 | 52.21 | 51.11 | ↓$1.10 (-2.11%) | 50.56 | 54.27 | 1.25M |
2024-12-17 | 52.00 | 52.45 | ↑$0.45 (0.87%) | 51.21 | 52.79 | 609.88K |
2024-12-16 | 50.56 | 52.20 | ↑$1.64 (3.24%) | 50.56 | 52.69 | 1.33M |
2024-12-13 | 50.00 | 49.97 | ↓$0.03 (-0.07%) | 49.10 | 50.11 | 494.52K |
2024-12-12 | 49.05 | 50.11 | ↑$1.06 (2.16%) | 48.83 | 50.35 | 386.12K |
2024-12-11 | 49.76 | 49.07 | ↓$0.69 (-1.39%) | 48.60 | 49.94 | 586.93K |
2024-12-10 | 49.30 | 49.54 | ↑$0.24 (0.49%) | 48.79 | 49.62 | 560.28K |
2024-12-09 | 49.20 | 48.60 | ↓$0.60 (-1.22%) | 48.58 | 50.07 | 663.80K |
2024-12-06 | 49.82 | 49.82 | ↑$0.00 (0.00%) | 48.61 | 50.11 | 499.93K |
2024-12-05 | 49.84 | 49.53 | ↓$0.31 (-0.62%) | 49.46 | 50.66 | 447.97K |
2024-12-04 | 49.19 | 49.59 | ↑$0.40 (0.81%) | 49.19 | 49.99 | 543.11K |
2024-12-03 | 47.87 | 48.95 | ↑$1.08 (2.26%) | 47.80 | 49.05 | 378.08K |
2024-12-02 | 46.96 | 47.87 | ↑$0.91 (1.94%) | 46.96 | 48.18 | 323.53K |
2024-11-29 | 46.74 | 47.13 | ↑$0.39 (0.83%) | 46.50 | 47.46 | 369.49K |
2024-11-27 | 48.05 | 47.36 | ↓$0.69 (-1.44%) | 46.86 | 48.09 | 489.41K |
2024-11-26 | 48.08 | 48.15 | ↑$0.07 (0.15%) | 47.53 | 48.61 | 560.43K |
2024-11-25 | 48.27 | 47.84 | ↓$0.43 (-0.89%) | 47.22 | 48.94 | 500.37K |
2024-11-22 | 47.75 | 47.83 | ↑$0.08 (0.17%) | 47.43 | 48.53 | 357.37K |
2024-11-21 | 46.80 | 47.81 | ↑$1.01 (2.16%) | 46.36 | 47.90 | 522.25K |
2024-11-20 | 46.55 | 46.65 | ↑$0.10 (0.21%) | 45.77 | 46.92 | 802.88K |
Create an account or log in to view more rows.
$TSEM Here we go!!!
$TSEM out of the way
$TSEM nice!!!
$TSEM Reinvest your dividends
$TSEM nice day!
$TSEM Bearish..
$TSEM the greatest stock of all time
will not bow to the shorts
oh yeah
$TSEM We will not sell!
$TSEM FYI - leaning bullish
$TSEM day trade is ok to buy here but sell later