GraniteShares 1.5x Short TSLA Daily ETF (TSDD) Historical Stock Data

1.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSDD is down -0.31% a day on average. There have been 16 days where GraniteShares 1.5x Short TSLA Daily ETF closed green and 14 days where TSDD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	1.48	1.30	↓$0.18 (-12.16%)	1.30	1.48	16.88M
2024-12-23	1.52	1.52	↑$0.01 (0.33%)	1.49	1.63	30.75M
2024-12-20	1.54	1.58	↑$0.04 (2.60%)	1.41	1.61	45.08M
2024-12-19	1.39	1.49	↑$0.10 (7.19%)	1.35	1.59	46.11M
2024-12-18	1.33	1.48	↑$0.15 (11.28%)	1.21	1.54	47.34M
2024-12-17	1.29	1.26	↓$0.03 (-2.33%)	1.24	1.39	46.16M
2024-12-16	1.51	1.37	↓$0.14 (-9.27%)	1.36	1.55	32.21M
2024-12-13	1.67	1.55	↓$0.12 (-7.19%)	1.55	1.71	22.84M
2024-12-12	1.65	1.69	↑$0.04 (2.42%)	1.61	1.72	23.55M
2024-12-11	1.78	1.68	↓$0.10 (-5.62%)	1.67	1.85	28.16M
2024-12-10	1.95	1.86	↓$0.09 (-4.62%)	1.77	1.96	27.79M
2024-12-09	1.89	1.97	↑$0.08 (4.23%)	1.85	2.09	24.97M
2024-12-06	2.13	1.99	↓$0.14 (-6.57%)	1.98	2.20	17.81M
2024-12-05	2.33	2.21	↓$0.12 (-5.15%)	2.14	2.34	21.63M
2024-12-04	2.43	2.36	↓$0.07 (-2.88%)	2.36	2.50	9.48M
2024-12-03	2.45	2.46	↑$0.01 (0.41%)	2.39	2.50	12.87M
2024-12-02	2.45	2.38	↓$0.07 (-2.86%)	2.34	2.46	22.95M
2024-11-29	2.70	2.56	↓$0.14 (-5.19%)	2.55	2.73	5.35M
2024-11-27	2.62	2.75	↑$0.13 (4.96%)	2.61	2.85	11.46M
2024-11-26	2.62	2.66	↑$0.04 (1.53%)	2.53	2.71	12.87M
2024-11-25	2.35	2.65	↑$0.30 (12.77%)	2.34	2.67	20.49M
2024-11-22	2.65	2.46	↓$0.19 (-7.17%)	2.40	2.70	17M
2024-11-21	2.60	2.66	↑$0.06 (2.31%)	2.54	2.73	14.69M
2024-11-20	2.58	2.63	↑$0.05 (1.94%)	2.56	2.74	17.34M
2024-11-19	2.74	2.58	↓$0.16 (-5.84%)	2.55	2.78	13.30M
2024-11-18	2.65	2.69	↑$0.04 (1.51%)	2.50	2.85	23.52M
2024-11-15	3.23	3.01	↓$0.22 (-6.81%)	2.94	3.26	24.10M
2024-11-14	2.92	3.22	↑$0.30 (10.27%)	2.89	3.23	26.94M
2024-11-13	2.78	2.87	↑$0.09 (3.24%)	2.63	3.02	23.13M
2024-11-12	2.70	2.90	↑$0.20 (7.41%)	2.66	2.99	33.09M