GraniteShares 1.5x Short TSLA Daily ETF (TSDD) Historical Stock Data
55.73 ↑3.68 (7.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSDD is up 1.65% a day on average. There have been 16 days where GraniteShares 1.5x Short TSLA Daily ETF closed green and 14 days where TSDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 51.29 | 55.73 | ↑$4.44 (8.66%) | 51.00 | 56.83 | 2.30M |
| 2025-03-27 | 52.41 | 52.05 | ↓$0.36 (-0.69%) | 44.84 | 52.47 | 3.29M |
| 2025-03-26 | 49.06 | 52.48 | ↑$3.42 (6.97%) | 48.32 | 54.24 | 3.13M |
| 2025-03-25 | 48.78 | 47.17 | ↓$1.61 (-3.30%) | 47.15 | 53.28 | 2.56M |
| 2025-03-24 | 61.14 | 50.79 | ↓$10.35 (-16.93%) | 50.63 | 62.31 | 2.71M |
| 2025-03-21 | 75.38 | 66.35 | ↓$9.03 (-11.98%) | 65.91 | 75.39 | 1.49M |
| 2025-03-20 | 76.17 | 74.49 | ↓$1.68 (-2.21%) | 73.12 | 78.02 | 1.44M |
| 2025-03-19 | 77.49 | 74.45 | ↓$3.04 (-3.92%) | 70.50 | 79.34 | 1.40M |
| 2025-03-18 | 80.53 | 82.00 | ↑$1.47 (1.83%) | 79.20 | 84.00 | 1.69M |
| 2025-03-17 | 70.56 | 74.22 | ↑$3.66 (5.19%) | 70.42 | 77.00 | 1.62M |
| 2025-03-14 | 69.55 | 67.66 | ↓$1.89 (-2.72%) | 66.75 | 73.27 | 1.25M |
| 2025-03-13 | 69.11 | 73.27 | ↑$4.16 (6.02%) | 69.11 | 77.30 | 1.77M |
| 2025-03-12 | 69.63 | 69.03 | ↓$0.60 (-0.86%) | 66.54 | 74.07 | 2.28M |
| 2025-03-11 | 85.98 | 81.73 | ↓$4.25 (-4.94%) | 76.57 | 91.68 | 2.52M |
| 2025-03-10 | 73.15 | 88.74 | ↑$15.59 (21.31%) | 72.76 | 89.78 | 1.68M |
| 2025-03-07 | 69.56 | 67.89 | ↓$1.67 (-2.40%) | 65.96 | 73.89 | 1.62M |
| 2025-03-06 | 63.53 | 67.37 | ↑$3.84 (6.04%) | 63.32 | 68.80 | 1.10M |
| 2025-03-05 | 62.37 | 60.50 | ↓$1.87 (-3.00%) | 60.38 | 65.83 | 1.35M |
| 2025-03-04 | 64.21 | 63.76 | ↓$0.45 (-0.70%) | 58.75 | 68.00 | 1.99M |
| 2025-03-03 | 52.74 | 58.53 | ↑$5.79 (10.98%) | 51.31 | 61.35 | 1.45M |
| 2025-02-28 | 61.41 | 55.35 | ↓$6.06 (-9.87%) | 55.17 | 63.56 | 1.31M |
| 2025-02-27 | 56.61 | 60.27 | ↑$3.66 (6.47%) | 54.29 | 60.42 | 1.76M |
| 2025-02-26 | 52.23 | 56.54 | ↑$4.31 (8.25%) | 50.30 | 57.53 | 1.57M |
| 2025-02-25 | 45.80 | 52.46 | ↑$6.66 (14.54%) | 45.76 | 53.82 | 2.08M |
| 2025-02-24 | 42.92 | 44.87 | ↑$1.95 (4.54%) | 41.93 | 46.39 | 1.30M |
| 2025-02-21 | 39.63 | 43.11 | ↑$3.48 (8.77%) | 39.10 | 43.77 | 779.86K |
| 2025-02-20 | 37.70 | 39.25 | ↑$1.55 (4.11%) | 37.70 | 40.62 | 558.21K |
| 2025-02-19 | 39.51 | 37.97 | ↓$1.54 (-3.90%) | 36.50 | 39.51 | 612.01K |
| 2025-02-18 | 39.17 | 39.45 | ↑$0.28 (0.71%) | 38.33 | 40.24 | 680.47K |
| 2025-02-14 | 38.00 | 38.98 | ↑$0.98 (2.58%) | 37.72 | 40.82 | 1.04M |
Create an account or log in to view more rows.
$TSDD has just been halted from trading.
$TSDD Buying more
$TSDD news?
$TSDD Buying more
$TSDD This is just getting warmed up.
$TSDD this is going to skyrocket tmr!!!
$TSDD come back next earning
$TSDD the time is near
$TSDD R-E-L-A-X Green is coming
$TSDD starting to gap up a little