Tractor Supply Company (TSCO) Options

51.42 ↑0.46 (0.90%)

As of December 31, 1969, 7:00pm EST.

TSCO Max Pain

The max pain for TSCO on May 9th, 2025 is $50.

Tractor Supply Company is currently $51.42 which is 2.84% higher than its max pain. According to the max pain theory, Tractor Supply Company will likely gravitate lower closer to $50 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TSCO Max Pain Distribution Chart

Option Chain

The option chain for Tractor Supply Company on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	19.5	22.3	0	0	833.31	0.9269	0.0062	-1.556	0.0037	22.3
35	0	N/A	14.5	18.5	0	0	374.95	0.9802	0.0047	-0.2436	0.0013	16.5
38	0	N/A	11.5	15.5	0	0	304.38	0.976	0.0069	-0.2328	0.0015	13.5
39	12.11	-0.60%	10.5	13.8	0	1	588	0.8537	0.0145	-1.8156	0.0062	13.8
40	11.31	-0.21%	9.5	13	0	1	581.86	0.8357	0.0158	-1.9392	0.0067	13
41	10.57	0.29%	9.2	11.8	10	0	269.26	0.9533	0.0135	-0.356	0.0026	10.57
42	9.59	0.33%	7.9	10	10	0	252.6	0.9448	0.0164	-0.3811	0.003	9.59
42.5	0	N/A	7.4	10.5	0	0	173.38	0.984	0.0086	-0.0957	0.0011	8.95
43	0	N/A	6.9	10	0	0	164.08	0.9832	0.0094	-0.0945	0.0011	8.45
43.5	0	N/A	6.7	9.4	0	0	204.22	0.9472	0.0196	-0.2982	0.0029	8.05
44	0	N/A	6.6	8.8	0	0	233.25	0.9095	0.026	-0.5139	0.0044	7.7
44.5	0	N/A	5.9	8.4	0	0	209.01	0.9156	0.0275	-0.4375	0.0042	7.15
45	0	N/A	5	7.8	0	0	373.15	0.7825	0.0293	-1.4786	0.0079	7.8
45.5	0	N/A	4.8	7.5	0	0	184.36	0.906	0.0338	-0.4186	0.0045	6.15
46	0	N/A	4.5	7	0	0	191.61	0.8772	0.0394	-0.5265	0.0055	5.75
46.5	0	N/A	3	7	0	0	122.07	0.9459	0.0334	-0.183	0.003	5
47	3.95	-0.91%	3.7	5.6	0	4	147.19	0.8861	0.0487	-0.3844	0.0052	4.65
47.5	3	-1.79%	3.2	4.6	0	4	201.08	0.7901	0.0532	-0.7819	0.0078	4.6
48	2.4	-1.98%	2	4.2	0	2	197.63	0.7635	0.058	-0.8222	0.0083	4.2
48.5	1.45	-2.86%	1.5	4.4	0	12	63.77	0.9616	0.0485	-0.0746	0.0022	2.95
49	2.45	0.06%	0.8	4.5	0	30	96.06	0.8377	0.095	-0.3201	0.0066	2.65
49.5	1.05	-1.69%	0.65	3.5	0	78	71.48	0.8503	0.121	-0.2268	0.0063	2.07
50	1.19	-0.45%	1.2	2	0	174	62.07	0.8107	0.1621	-0.2289	0.0073	1.6
51	0.64	0.43%	0.45	0.95	18	131	36.7	0.6701	0.3666	-0.1812	0.0097	0.64
52	0.12	1.36%	0.05	0.2	0	100	31.29	0.2506	0.3779	-0.1349	0.0086	0.13
52.5	0.1	2.29%	0	0.5	0	49	60.06	0.26	0.2007	-0.2631	0.0087	0.25
53	0.05	3.17%	0	0.45	0	75	70.61	0.2122	0.1526	-0.2763	0.0078	0.23
53.5	0	N/A	0	0.9	0	0	111.09	0.2573	0.1079	-0.4831	0.0087	0.45
54	0.65	6.28%	0	0.7	0	6	112.06	0.2106	0.0957	-0.4361	0.0078	0.35
54.5	0	N/A	0	0.5	0	0	110.08	0.1636	0.0833	-0.3663	0.0066	0.25
55	0.05	7.06%	0	1.1	0	6	162.18	0.2267	0.069	-0.6581	0.0081	0.55
55.5	0	N/A	0	0.9	0	0	161.33	0.1945	0.0634	-0.5984	0.0074	0.45
56	0.81	10.48%	0	0.9	0	21	172.77	0.1847	0.0573	-0.6205	0.0072	0.45
57	0.24	11.32%	0	0.9	0	2	194.64	0.1686	0.048	-0.6599	0.0068	0.45
58	1.2	15.13%	0	1.55	0	75	261.04	0.2082	0.0408	-1.008	0.0077	0.78
59	0.95	16.59%	0	1.55	0	5	282.72	0.1963	0.0364	-1.0538	0.0075	0.77
60	0.15	16.98%	0	1.55	0	0	303.48	0.1863	0.0328	-1.0953	0.0072	0.78
61	0	N/A	0	1.55	0	0	323.43	0.1777	0.0299	-1.1333	0.007	0.78
62	0	N/A	0	1.55	0	0	342.64	0.1702	0.0275	-1.1683	0.0068	0.77
63	0	N/A	0	1.55	0	0	361.2	0.1637	0.0254	-1.2007	0.0066	0.78
64	0	N/A	0	1.55	0	0	379.16	0.1579	0.0236	-1.231	0.0065	0.78
65	0.13	26.66%	0	1.55	0	5	396.56	0.1527	0.0221	-1.2594	0.0063	0.78
66	0	N/A	0	1.55	0	0	413.46	0.148	0.0208	-1.2861	0.0062	0.78
67	0	N/A	0	1.55	0	0	429.88	0.1438	0.0196	-1.3114	0.0061	0.78
68	0	N/A	0	1.55	0	0	445.85	0.1399	0.0185	-1.3353	0.006	0.78
70	0	N/A	0	1.55	0	0	476.59	0.1331	0.0168	-1.3797	0.0058	0.77
75	0	N/A	0	1.55	0	0	547.29	0.1201	0.0136	-1.4749	0.0054	0.78

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	1.55	0	0	804.73	-0.0681	0.0061	-1.4233	0.0035	0.77
35	0	N/A	0	0.25	0	0	406.06	-0.0277	0.0058	-0.3474	0.0017	0.13
38	0	N/A	0	1.55	0	0	514.44	-0.1042	0.0131	-1.2512	0.0049	0.78
39	0	N/A	0	1.55	0	0	481.56	-0.1106	0.0146	-1.2231	0.0051	0.78
40	0.1	-22.01%	0	1.55	0	60	449.19	-0.1178	0.0163	-1.1929	0.0053	0.78
41	0	N/A	0	1.55	0	0	417.25	-0.1258	0.0184	-1.1605	0.0056	0.77
42	0	N/A	0	1.55	0	0	385.67	-0.1348	0.0209	-1.1254	0.0058	0.78
42.5	0	N/A	0	1.55	0	0	369.99	-0.1398	0.0223	-1.1067	0.006	0.77
43	0	N/A	0	1.55	0	0	354.36	-0.1452	0.0239	-1.0872	0.0061	0.78
43.5	0	N/A	0	1.55	0	0	338.77	-0.1509	0.0257	-1.0668	0.0063	0.78
44	0.03	-14.37%	0	1.55	0	1	323.21	-0.1571	0.0276	-1.0453	0.0065	0.78
44.5	0	N/A	0	0.6	0	0	225.4	-0.0994	0.0288	-0.5298	0.0047	0.3
45	0.1	-12.29%	0	0.25	0	3	169.84	-0.0611	0.0264	-0.276	0.0033	0.13
45.5	0	N/A	0	0.9	0	0	226.73	-0.1377	0.0361	-0.671	0.0059	0.45
46	0.02	-10.50%	0	0.9	0	66	212.74	-0.1453	0.0399	-0.653	0.0061	0.45
46.5	0	N/A	0	0.45	0	0	159.23	-0.1058	0.0427	-0.3913	0.0049	0.23
47	0.09	-8.42%	0	0.7	0	25	168.9	-0.1442	0.0499	-0.5155	0.0061	0.35
47.5	0.05	-7.53%	0	0.25	0	11	113.79	-0.0865	0.0515	-0.2412	0.0042	0.13
48	0.25	-6.16%	0	0.7	0	144	141.59	-0.1668	0.0656	-0.4758	0.0067	0.35
48.5	0.05	-5.58%	0	0.7	0	37	127.65	-0.1816	0.0768	-0.4526	0.0071	0.35
49	0.05	-4.61%	0	0.45	0	51	95.8	-0.1616	0.095	-0.3152	0.0066	0.22
49.5	0.2	-3.35%	0	0.45	0	32	82.39	-0.1826	0.1194	-0.2929	0.0071	0.23
50	0.05	-2.66%	0	0.1	2	37	41.28	-0.0951	0.1523	-0.0937	0.0046	0.05
51	0.7	0.54%	0.15	0.25	0	53	34.99	-0.3226	0.3811	-0.1679	0.0097	0.2
52	1	3.07%	0.6	2.1	0	14	95.98	-0.5781	0.1515	-0.5034	0.0105	1.35
52.5	1.69	5.39%	1.05	1.8	0	1	70.96	-0.7053	0.1807	-0.327	0.0093	1.43
53	3.3	9.49%	0.9	3.2	0	2	99.46	-0.7103	0.1279	-0.4555	0.0092	2.05
53.5	0	N/A	1.3	4.1	0	0	130.39	-0.7075	0.098	-0.6005	0.0092	2.7
54	3.4	11.63%	1	4.1	0	1	237.54	-0.6297	0.0591	-1.2047	0.0102	4.1
54.5	0	N/A	1.8	5	0	0	120.64	-0.8131	0.0828	-0.4334	0.0072	3.4
55	0	N/A	1.85	4.8	0	0	237.37	-0.6841	0.0557	-1.1334	0.0096	4.8
55.5	0	N/A	2.85	4.8	0	0	195.68	-0.7561	0.0596	-0.823	0.0084	4.8
56	0	N/A	2.5	6	0	0	286.27	-0.6894	0.0458	-1.3574	0.0095	6
57	0	N/A	4.9	6.6	0	0	146.7	-0.9038	0.0433	-0.3338	0.0046	5.75
58	0	N/A	4.5	8.2	0	0	359.88	-0.7071	0.0355	-1.6624	0.0093	8.2
59	0	N/A	5.5	9	0	0	361.95	-0.7359	0.0336	-1.5892	0.0088	9
60	0	N/A	6.5	9.8	0	0	361.19	-0.7647	0.0316	-1.4913	0.0083	9.8
61	0	N/A	8.1	10.7	0	0	370.15	-0.7837	0.0294	-1.457	0.0079	10.7
62	10.91	41.79%	9.1	12	1	0	267.71	-0.8971	0.0249	-0.6419	0.0048	10.91
63	11.71	45.29%	10.3	13.5	1	0	231.47	-0.947	0.0174	-0.333	0.0029	11.71
64	0	N/A	11.1	14.5	0	0	273.13	-0.9278	0.0187	-0.5017	0.0037	12.8
65	0	N/A	12.4	14.9	0	0	232.89	-0.9688	0.0112	-0.2168	0.0019	13.65
66	0	N/A	12.5	15.4	0	0	421.3	-0.8465	0.0209	-1.338	0.0064	15.4
67	0	N/A	13.5	16.5	0	0	453.52	-0.8404	0.0199	-1.4782	0.0065	16.5
68	0	N/A	14.9	18.5	0	0	293.68	-0.9592	0.0111	-0.3419	0.0024	16.7
70	0	N/A	16.8	20.5	0	0	291.79	-0.9741	0.0077	-0.2324	0.0016	18.65
75	0	N/A	21.8	25.5	0	0	344.75	-0.9774	0.0058	-0.2446	0.0014	23.65