Timberland Bancorp Inc (TSBK) Historical Stock Data
32.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSBK is up 0.08% a day on average. There have been 18 days where Timberland Bancorp Inc closed green and 12 days where TSBK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-20 | 31.75 | 32.38 | ↑$0.63 (1.98%) | 31.75 | 32.38 | 9.20K |
2024-11-19 | 31.40 | 31.91 | ↑$0.51 (1.62%) | 31.40 | 31.96 | 11.76K |
2024-11-18 | 32.25 | 31.66 | ↓$0.59 (-1.83%) | 31.66 | 32.29 | 10.58K |
2024-11-15 | 33.13 | 31.97 | ↓$1.16 (-3.50%) | 31.59 | 33.13 | 12.19K |
2024-11-14 | 33.28 | 32.96 | ↓$0.32 (-0.96%) | 32.50 | 33.46 | 12.67K |
2024-11-13 | 33.47 | 33.02 | ↓$0.45 (-1.34%) | 33.02 | 33.47 | 8.36K |
2024-11-12 | 33.42 | 32.62 | ↓$0.80 (-2.39%) | 32.50 | 33.70 | 11.36K |
2024-11-11 | 32.67 | 33.38 | ↑$0.71 (2.17%) | 32.51 | 33.54 | 17.12K |
2024-11-08 | 31.96 | 32.20 | ↑$0.25 (0.77%) | 31.95 | 32.24 | 7.83K |
2024-11-07 | 33.65 | 31.65 | ↓$2.00 (-5.94%) | 30.51 | 33.65 | 36.91K |
2024-11-06 | 31.50 | 33.98 | ↑$2.48 (7.87%) | 31.50 | 33.98 | 53.98K |
2024-11-05 | 30.66 | 31.28 | ↑$0.62 (2.02%) | 30.66 | 31.28 | 6.03K |
2024-11-04 | 29.58 | 30.16 | ↑$0.58 (1.96%) | 29.55 | 30.16 | 6.58K |
2024-11-01 | 29.68 | 30.19 | ↑$0.51 (1.72%) | 29.51 | 30.50 | 9.69K |
2024-10-31 | 28.88 | 28.88 | ↑$0.00 (0.00%) | 28.88 | 28.88 | 3.32K |
2024-10-30 | 30.58 | 30.10 | ↓$0.48 (-1.57%) | 29.60 | 30.70 | 6.16K |
2024-10-29 | 29.20 | 29.78 | ↑$0.58 (1.99%) | 29.20 | 29.94 | 6.87K |
2024-10-28 | 29.45 | 29.50 | ↑$0.05 (0.17%) | 29.45 | 29.79 | 4.46K |
2024-10-25 | 30.04 | 29.05 | ↓$0.99 (-3.30%) | 29.05 | 30.04 | 7.25K |
2024-10-24 | 29.55 | 29.79 | ↑$0.24 (0.81%) | 29.55 | 29.79 | 4.89K |
2024-10-23 | 29.57 | 30.13 | ↑$0.56 (1.89%) | 29.36 | 30.13 | 8.16K |
2024-10-22 | 29.80 | 29.80 | ↑$0.00 (0.00%) | 29.80 | 29.80 | 2.86K |
2024-10-21 | 30.49 | 29.35 | ↓$1.14 (-3.73%) | 29.25 | 30.49 | 8.64K |
2024-10-18 | 31.50 | 30.70 | ↓$0.80 (-2.54%) | 30.61 | 31.50 | 6.84K |
2024-10-17 | 31.00 | 31.53 | ↑$0.53 (1.71%) | 31.00 | 31.53 | 7.26K |
2024-10-16 | 31.22 | 30.72 | ↓$0.50 (-1.60%) | 30.72 | 31.49 | 12.07K |
2024-10-15 | 30.50 | 30.66 | ↑$0.16 (0.52%) | 30.50 | 31.11 | 11.73K |
2024-10-14 | 30.26 | 30.23 | ↓$0.03 (-0.10%) | 30.00 | 30.50 | 4.93K |
2024-10-11 | 29.06 | 30.02 | ↑$0.96 (3.30%) | 29.00 | 30.02 | 5.81K |
2024-10-10 | 29.00 | 29.18 | ↑$0.18 (0.62%) | 28.75 | 29.18 | 8.09K |
Create an account or log in to view more rows.
$TSBK let’s buy NOW!!!
$TSBK gimme gimme
$TSBK Short again!! 😀 😀
$TSBK see you on the moon
$TSBK we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$TSBK very normal lol sike
$TSBK somebody knows something
$TSBK my hands are made out of diamonds
$TSBK Of course
$TSBK I blocked some bears and I liked it!