Timberland Bancorp Inc (TSBK) Historical Stock Data

32.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TSBK is up 0.08% a day on average. There have been 18 days where Timberland Bancorp Inc closed green and 12 days where TSBK closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2031.7532.38↑$0.63 (1.98%)31.7532.389.20K
2024-11-1931.4031.91↑$0.51 (1.62%)31.4031.9611.76K
2024-11-1832.2531.66↓$0.59 (-1.83%)31.6632.2910.58K
2024-11-1533.1331.97↓$1.16 (-3.50%)31.5933.1312.19K
2024-11-1433.2832.96↓$0.32 (-0.96%)32.5033.4612.67K
2024-11-1333.4733.02↓$0.45 (-1.34%)33.0233.478.36K
2024-11-1233.4232.62↓$0.80 (-2.39%)32.5033.7011.36K
2024-11-1132.6733.38↑$0.71 (2.17%)32.5133.5417.12K
2024-11-0831.9632.20↑$0.25 (0.77%)31.9532.247.83K
2024-11-0733.6531.65↓$2.00 (-5.94%)30.5133.6536.91K
2024-11-0631.5033.98↑$2.48 (7.87%)31.5033.9853.98K
2024-11-0530.6631.28↑$0.62 (2.02%)30.6631.286.03K
2024-11-0429.5830.16↑$0.58 (1.96%)29.5530.166.58K
2024-11-0129.6830.19↑$0.51 (1.72%)29.5130.509.69K
2024-10-3128.8828.88↑$0.00 (0.00%)28.8828.883.32K
2024-10-3030.5830.10↓$0.48 (-1.57%)29.6030.706.16K
2024-10-2929.2029.78↑$0.58 (1.99%)29.2029.946.87K
2024-10-2829.4529.50↑$0.05 (0.17%)29.4529.794.46K
2024-10-2530.0429.05↓$0.99 (-3.30%)29.0530.047.25K
2024-10-2429.5529.79↑$0.24 (0.81%)29.5529.794.89K
2024-10-2329.5730.13↑$0.56 (1.89%)29.3630.138.16K
2024-10-2229.8029.80↑$0.00 (0.00%)29.8029.802.86K
2024-10-2130.4929.35↓$1.14 (-3.73%)29.2530.498.64K
2024-10-1831.5030.70↓$0.80 (-2.54%)30.6131.506.84K
2024-10-1731.0031.53↑$0.53 (1.71%)31.0031.537.26K
2024-10-1631.2230.72↓$0.50 (-1.60%)30.7231.4912.07K
2024-10-1530.5030.66↑$0.16 (0.52%)30.5031.1111.73K
2024-10-1430.2630.23↓$0.03 (-0.10%)30.0030.504.93K
2024-10-1129.0630.02↑$0.96 (3.30%)29.0030.025.81K
2024-10-1029.0029.18↑$0.18 (0.62%)28.7529.188.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$TSBK we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
rikutarii3

$TSBK I blocked some bears and I liked it!

0 Like Report