Telesat Corp (TSAT) Historical Stock Data
13.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSAT is down -0.14% a day on average. There have been 15 days where Telesat Corp closed green and 15 days where TSAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 13.47 | 13.93 | ↑$0.46 (3.41%) | 12.65 | 14.22 | 98.16K |
| 2024-11-29 | 13.10 | 13.46 | ↑$0.36 (2.75%) | 13.09 | 14.82 | 227.64K |
| 2024-11-27 | 12.20 | 13.16 | ↑$0.96 (7.87%) | 12.11 | 13.16 | 41.85K |
| 2024-11-26 | 12.71 | 12.35 | ↓$0.36 (-2.83%) | 12.16 | 12.71 | 11.26K |
| 2024-11-25 | 12.22 | 12.71 | ↑$0.49 (4.01%) | 12.13 | 12.93 | 61.80K |
| 2024-11-22 | 11.84 | 12.05 | ↑$0.21 (1.77%) | 11.29 | 12.12 | 44.11K |
| 2024-11-21 | 11.04 | 11.71 | ↑$0.67 (6.07%) | 11.04 | 11.99 | 27.25K |
| 2024-11-20 | 10.97 | 11.03 | ↑$0.06 (0.55%) | 10.11 | 11.09 | 60.42K |
| 2024-11-19 | 11.89 | 10.96 | ↓$0.93 (-7.82%) | 10.91 | 11.89 | 44.57K |
| 2024-11-18 | 11.90 | 11.88 | ↓$0.02 (-0.17%) | 11.50 | 12.49 | 74.10K |
| 2024-11-15 | 13.00 | 11.99 | ↓$1.01 (-7.78%) | 11.79 | 13.25 | 50.06K |
| 2024-11-14 | 13.24 | 13.21 | ↓$0.03 (-0.23%) | 12.67 | 13.83 | 57.99K |
| 2024-11-13 | 12.00 | 12.62 | ↑$0.62 (5.17%) | 11.71 | 12.75 | 82.66K |
| 2024-11-12 | 12.00 | 11.90 | ↓$0.10 (-0.83%) | 11.32 | 12.06 | 61.02K |
| 2024-11-11 | 11.65 | 12.06 | ↑$0.41 (3.52%) | 11.20 | 12.43 | 75.74K |
| 2024-11-08 | 11.21 | 11.56 | ↑$0.35 (3.12%) | 11.02 | 11.80 | 45.71K |
| 2024-11-07 | 11.50 | 11.31 | ↓$0.19 (-1.65%) | 10.82 | 12.00 | 72.51K |
| 2024-11-06 | 12.36 | 11.70 | ↓$0.66 (-5.34%) | 11.70 | 12.48 | 42.37K |
| 2024-11-05 | 12.43 | 12.01 | ↓$0.42 (-3.38%) | 12.00 | 12.43 | 45.69K |
| 2024-11-04 | 12.37 | 12.51 | ↑$0.14 (1.13%) | 12.06 | 12.64 | 29.83K |
| 2024-11-01 | 13.20 | 12.60 | ↓$0.60 (-4.55%) | 12.06 | 13.20 | 57.78K |
| 2024-10-31 | 12.61 | 13.09 | ↑$0.48 (3.81%) | 12.02 | 13.16 | 34.34K |
| 2024-10-30 | 12.79 | 12.64 | ↓$0.15 (-1.17%) | 12.32 | 12.91 | 29.04K |
| 2024-10-29 | 13.15 | 12.76 | ↓$0.39 (-2.97%) | 12.52 | 13.15 | 30.70K |
| 2024-10-28 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.09 | 13.38 | 25.88K |
| 2024-10-25 | 13.43 | 12.96 | ↓$0.47 (-3.50%) | 12.94 | 13.62 | 58.65K |
| 2024-10-24 | 13.44 | 13.43 | ↓$0.01 (-0.07%) | 13.23 | 13.78 | 24.79K |
| 2024-10-23 | 14.35 | 13.50 | ↓$0.85 (-5.92%) | 13.16 | 14.81 | 77.55K |
| 2024-10-22 | 14.35 | 14.35 | ↑$0.00 (0.00%) | 14.01 | 14.72 | 40.94K |
| 2024-10-21 | 14.14 | 14.26 | ↑$0.12 (0.85%) | 13.42 | 14.41 | 133.27K |
Create an account or log in to view more rows.
$TSAT Same thing
different day
$TSAT I would not be a bear now
$TSAT just hold no panic
$TSAT why is there no volume? Is that suspicious?
$TSAT wow! I sold too early
$TSAT this board is on fire
$TSAT take what we can get
$TSAT steady steady n hold
$TSAT oversold
$TSAT is anyone really buying this shit