Telesat Corp (TSAT) Historical Stock Data
17.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSAT is up 1.79% a day on average. There have been 21 days where Telesat Corp closed green and 9 days where TSAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 16.86 | 17.57 | ↑$0.71 (4.21%) | 16.62 | 17.81 | 45.71K |
| 2025-01-02 | 16.45 | 16.80 | ↑$0.35 (2.13%) | 16.19 | 16.92 | 17.55K |
| 2024-12-31 | 16.65 | 16.44 | ↓$0.21 (-1.26%) | 15.95 | 16.78 | 16.25K |
| 2024-12-30 | 15.85 | 16.33 | ↑$0.48 (3.03%) | 15.09 | 16.45 | 36.34K |
| 2024-12-27 | 16.96 | 16.37 | ↓$0.59 (-3.48%) | 16.21 | 16.97 | 29.68K |
| 2024-12-26 | 16.61 | 16.98 | ↑$0.37 (2.23%) | 16.18 | 17.15 | 21.32K |
| 2024-12-24 | 16.17 | 16.75 | ↑$0.58 (3.59%) | 15.93 | 16.92 | 13.86K |
| 2024-12-23 | 17.05 | 16.34 | ↓$0.71 (-4.16%) | 16.34 | 17.22 | 51.82K |
| 2024-12-20 | 16.80 | 17.23 | ↑$0.43 (2.56%) | 16.43 | 18.29 | 82.42K |
| 2024-12-19 | 17.24 | 16.80 | ↓$0.44 (-2.55%) | 16.13 | 17.37 | 81.78K |
| 2024-12-18 | 18.50 | 17.30 | ↓$1.20 (-6.49%) | 16.42 | 18.60 | 132.12K |
| 2024-12-17 | 16.89 | 18.16 | ↑$1.27 (7.52%) | 16.58 | 18.80 | 142.82K |
| 2024-12-16 | 16.76 | 16.87 | ↑$0.11 (0.66%) | 16.50 | 17.66 | 92.06K |
| 2024-12-13 | 17.37 | 16.76 | ↓$0.61 (-3.51%) | 16.43 | 17.74 | 39.59K |
| 2024-12-12 | 17.01 | 17.30 | ↑$0.29 (1.70%) | 16.50 | 17.47 | 54.82K |
| 2024-12-11 | 16.59 | 17.31 | ↑$0.72 (4.34%) | 15.70 | 17.64 | 74.54K |
| 2024-12-10 | 17.23 | 16.42 | ↓$0.81 (-4.70%) | 16.04 | 17.23 | 68.47K |
| 2024-12-09 | 15.70 | 17.03 | ↑$1.33 (8.47%) | 15.70 | 17.75 | 183.13K |
| 2024-12-06 | 13.24 | 15.50 | ↑$2.26 (17.07%) | 13.00 | 15.87 | 119.66K |
| 2024-12-05 | 13.06 | 13.27 | ↑$0.21 (1.61%) | 13.00 | 13.59 | 45.38K |
| 2024-12-04 | 13.14 | 13.27 | ↑$0.13 (0.99%) | 12.87 | 13.53 | 50.86K |
| 2024-12-03 | 13.80 | 13.28 | ↓$0.52 (-3.77%) | 12.91 | 14.01 | 45.49K |
| 2024-12-02 | 13.47 | 13.93 | ↑$0.46 (3.41%) | 12.65 | 14.22 | 98.16K |
| 2024-11-29 | 13.10 | 13.46 | ↑$0.36 (2.75%) | 13.09 | 14.82 | 227.64K |
| 2024-11-27 | 12.20 | 13.16 | ↑$0.96 (7.87%) | 12.11 | 13.16 | 41.85K |
| 2024-11-26 | 12.71 | 12.35 | ↓$0.36 (-2.83%) | 12.16 | 12.71 | 11.26K |
| 2024-11-25 | 12.22 | 12.71 | ↑$0.49 (4.01%) | 12.13 | 12.93 | 61.80K |
| 2024-11-22 | 11.84 | 12.05 | ↑$0.21 (1.77%) | 11.29 | 12.12 | 44.11K |
| 2024-11-21 | 11.04 | 11.71 | ↑$0.67 (6.07%) | 11.04 | 11.99 | 27.25K |
| 2024-11-20 | 10.97 | 11.03 | ↑$0.06 (0.55%) | 10.11 | 11.09 | 60.42K |
Create an account or log in to view more rows.
$TSAT Same thing
different day
$TSAT I would not be a bear now
$TSAT just hold no panic
$TSAT why is there no volume? Is that suspicious?
$TSAT wow! I sold too early
$TSAT this board is on fire
$TSAT take what we can get
$TSAT steady steady n hold
$TSAT oversold
$TSAT is anyone really buying this shit