Asensus Surgical Inc (TRXC) Historical Stock Data

Historical Data

In the past 30 trading days, TRXC is down -0.31% a day on average. There have been 12 days where Asensus Surgical Inc closed green and 18 days where TRXC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-06	1.98	1.88	↓$0.10 (-5.05%)	1.75	1.99	8.77M
2021-05-05	1.99	2.04	↑$0.05 (2.51%)	1.99	2.14	7.84M
2021-05-04	1.86	1.85	↓$0.01 (-0.54%)	1.78	1.93	7.04M
2021-05-03	2.12	1.96	↓$0.16 (-7.55%)	1.92	2.12	6.69M
2021-04-30	2.06	2.10	↑$0.04 (1.94%)	2.06	2.15	3.83M
2021-04-29	2.29	2.14	↓$0.15 (-6.55%)	2.03	2.29	7.59M
2021-04-28	2.20	2.22	↑$0.02 (0.91%)	2.12	2.28	5.73M
2021-04-27	2.43	2.20	↓$0.23 (-9.47%)	2.10	2.44	13.96M
2021-04-26	1.95	2.38	↑$0.43 (22.05%)	1.88	2.45	21.21M
2021-04-23	1.94	1.89	↓$0.05 (-2.58%)	1.83	2.00	7.81M
2021-04-22	1.98	1.86	↓$0.12 (-6.06%)	1.78	2.20	20.14M
2021-04-21	1.43	1.98	↑$0.55 (38.46%)	1.38	2.07	23.06M
2021-04-20	1.73	1.52	↓$0.21 (-12.14%)	1.48	1.78	13.33M
2021-04-19	1.66	1.74	↑$0.08 (4.82%)	1.62	1.85	8.86M
2021-04-16	1.69	1.75	↑$0.06 (3.55%)	1.68	1.84	12.55M
2021-04-15	2.14	1.88	↓$0.26 (-12.15%)	1.85	2.16	12.46M
2021-04-14	2.10	2.14	↑$0.04 (1.90%)	2.08	2.36	9.11M
2021-04-13	1.96	2.10	↑$0.14 (7.14%)	1.92	2.18	12.52M
2021-04-12	2.53	2.06	↓$0.47 (-18.58%)	2.05	2.54	23.87M
2021-04-09	2.67	2.61	↓$0.06 (-2.25%)	2.55	2.81	10.71M
2021-04-08	3.00	2.69	↓$0.31 (-10.33%)	2.65	3.04	15.83M
2021-04-07	3.17	3.00	↓$0.17 (-5.36%)	2.98	3.22	7.73M
2021-04-06	3.38	3.15	↓$0.23 (-6.80%)	3.13	3.40	8.60M
2021-04-05	3.52	3.41	↓$0.11 (-3.13%)	3.41	3.55	4.75M
2021-04-01	3.30	3.50	↑$0.20 (6.06%)	3.29	3.50	5.20M
2021-03-31	3.55	3.25	↓$0.30 (-8.45%)	3.20	3.68	26.56M
2021-03-30	3.22	3.44	↑$0.22 (6.83%)	3.17	3.46	5.79M
2021-03-29	3.53	3.28	↓$0.25 (-7.08%)	3.27	3.66	7.62M
2021-03-26	3.70	3.65	↓$0.05 (-1.35%)	3.50	3.80	5.02M
2021-03-25	3.17	3.80	↑$0.63 (19.87%)	3.15	3.81	9.07M