Tanzanian Royalty Exploration Corp (TRX) Historical Stock Data

0.36 ↑0.01 (1.72%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRX is down -0.76% a day on average. There have been 10 days where Tanzanian Royalty Exploration Corp closed green and 20 days where TRX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.36	0.36	↑$0.00 (0.06%)	0.36	0.37	318.88K
2024-11-21	0.36	0.35	↓$0.00 (-0.48%)	0.35	0.36	483.37K
2024-11-20	0.36	0.36	↓$0.00 (-1.11%)	0.36	0.36	302.54K
2024-11-19	0.36	0.36	↓$0.00 (-0.69%)	0.36	0.36	306.29K
2024-11-18	0.36	0.36	↑$0.00 (0.72%)	0.36	0.37	369.24K
2024-11-15	0.37	0.36	↓$0.01 (-2.73%)	0.36	0.38	273.52K
2024-11-14	0.37	0.37	↓$0.00 (-1.05%)	0.37	0.37	344.84K
2024-11-13	0.38	0.37	↓$0.01 (-2.13%)	0.37	0.38	263.87K
2024-11-12	0.37	0.37	↑$0.00 (0.05%)	0.36	0.38	527.23K
2024-11-11	0.37	0.36	↓$0.01 (-2.08%)	0.35	0.37	765.11K
2024-11-08	0.38	0.37	↓$0.01 (-1.77%)	0.37	0.38	284.37K
2024-11-07	0.38	0.38	↑$0.00 (0.08%)	0.38	0.39	293.92K
2024-11-06	0.37	0.38	↑$0.00 (1.32%)	0.36	0.38	455.20K
2024-11-05	0.38	0.38	↓$0.01 (-2.27%)	0.37	0.39	441.10K
2024-11-04	0.39	0.38	↓$0.01 (-2.05%)	0.38	0.40	601.82K
2024-11-01	0.40	0.39	↓$0.01 (-1.85%)	0.39	0.41	332.20K
2024-10-31	0.40	0.40	↑$0.00 (1.18%)	0.40	0.41	379.06K
2024-10-30	0.41	0.40	↓$0.01 (-1.71%)	0.39	0.41	792.57K
2024-10-29	0.41	0.40	↓$0.01 (-2.41%)	0.40	0.41	213.13K
2024-10-28	0.42	0.40	↓$0.02 (-4.14%)	0.39	0.42	643.12K
2024-10-25	0.41	0.42	↑$0.01 (2.43%)	0.40	0.42	510.35K
2024-10-24	0.42	0.41	↓$0.01 (-1.83%)	0.40	0.42	0.94M
2024-10-23	0.41	0.39	↓$0.02 (-3.78%)	0.39	0.41	543.16K
2024-10-22	0.42	0.41	↓$0.01 (-2.38%)	0.41	0.42	549.71K
2024-10-21	0.41	0.41	↓$0.00 (-0.27%)	0.40	0.42	565.18K
2024-10-18	0.39	0.41	↑$0.02 (5.38%)	0.39	0.42	717.38K
2024-10-17	0.39	0.40	↑$0.01 (1.31%)	0.39	0.40	253.37K
2024-10-16	0.40	0.40	↓$0.00 (-0.35%)	0.39	0.40	333.97K
2024-10-15	0.39	0.40	↑$0.01 (1.28%)	0.38	0.40	230.68K
2024-10-14	0.40	0.39	↓$0.01 (-1.61%)	0.39	0.40	468.49K