Tanzanian Royalty Exploration Corp (TRX) Historical Stock Data

0.32 ↓0.01 (-2.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRX is down -1.05% a day on average. There have been 10 days where Tanzanian Royalty Exploration Corp closed green and 20 days where TRX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-25	0.33	0.32	↓$0.01 (-2.06%)	0.32	0.34	425.23K
2025-04-24	0.33	0.33	↓$0.00 (-0.12%)	0.32	0.33	311.98K
2025-04-23	0.34	0.32	↓$0.02 (-4.71%)	0.32	0.34	634.94K
2025-04-22	0.33	0.33	↓$0.00 (-0.73%)	0.32	0.34	583.83K
2025-04-21	0.34	0.33	↓$0.01 (-2.91%)	0.33	0.35	823.69K
2025-04-17	0.34	0.33	↓$0.01 (-2.37%)	0.32	0.35	823.78K
2025-04-16	0.36	0.34	↓$0.03 (-6.94%)	0.32	0.36	1.74M
2025-04-15	0.31	0.35	↑$0.04 (12.87%)	0.31	0.36	2.59M
2025-04-14	0.31	0.31	↓$0.00 (-0.74%)	0.30	0.31	731.77K
2025-04-11	0.30	0.30	↑$0.01 (1.69%)	0.28	0.31	898.43K
2025-04-10	0.28	0.27	↓$0.01 (-3.93%)	0.27	0.30	1.44M
2025-04-09	0.27	0.28	↑$0.01 (1.93%)	0.27	0.29	763.48K
2025-04-08	0.29	0.27	↓$0.02 (-5.55%)	0.27	0.29	435.54K
2025-04-07	0.28	0.28	↑$0.00 (0.04%)	0.27	0.29	544.73K
2025-04-04	0.31	0.28	↓$0.03 (-8.13%)	0.28	0.31	496.11K
2025-04-03	0.30	0.31	↑$0.01 (1.75%)	0.30	0.31	333.08K
2025-04-02	0.31	0.30	↓$0.01 (-2.65%)	0.30	0.31	225.19K
2025-04-01	0.31	0.30	↓$0.01 (-3.51%)	0.30	0.32	280.71K
2025-03-31	0.32	0.31	↓$0.01 (-2.20%)	0.31	0.32	543.55K
2025-03-28	0.32	0.32	↑$0.00 (0.32%)	0.32	0.33	270.36K
2025-03-27	0.31	0.32	↑$0.00 (1.41%)	0.31	0.32	209.02K
2025-03-26	0.31	0.31	↑$0.00 (1.35%)	0.31	0.32	347.90K
2025-03-25	0.32	0.31	↓$0.01 (-1.57%)	0.31	0.32	231.73K
2025-03-24	0.32	0.32	↓$0.00 (-0.94%)	0.32	0.33	347.89K
2025-03-21	0.32	0.32	↓$0.00 (-1.22%)	0.32	0.32	277.53K
2025-03-20	0.33	0.32	↓$0.01 (-1.69%)	0.31	0.33	255.27K
2025-03-19	0.33	0.33	↓$0.00 (-1.36%)	0.32	0.33	537.99K
2025-03-18	0.33	0.33	↑$0.00 (0.43%)	0.32	0.34	644.65K
2025-03-17	0.32	0.32	↑$0.00 (0.97%)	0.32	0.33	623.67K
2025-03-14	0.32	0.32	↓$0.00 (-1.02%)	0.32	0.34	523.07K