Tanzanian Royalty Exploration Corp (TRX) Historical Stock Data

0.29 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRX is down -1.38% a day on average. There have been 6 days where Tanzanian Royalty Exploration Corp closed green and 24 days where TRX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	0.30	0.29	↓$0.00 (-0.17%)	0.29	0.30	294.54K
2024-12-23	0.29	0.29	↓$0.01 (-2.49%)	0.29	0.30	569.87K
2024-12-20	0.31	0.30	↓$0.01 (-3.48%)	0.29	0.32	1.19M
2024-12-19	0.32	0.31	↓$0.01 (-4.21%)	0.31	0.33	512.76K
2024-12-18	0.33	0.32	↓$0.01 (-4.52%)	0.31	0.33	527.95K
2024-12-17	0.33	0.33	↓$0.00 (-0.21%)	0.33	0.34	200.74K
2024-12-16	0.34	0.33	↓$0.01 (-2.82%)	0.33	0.34	740.24K
2024-12-13	0.34	0.34	↓$0.00 (-1.35%)	0.33	0.35	674.73K
2024-12-12	0.35	0.34	↓$0.01 (-1.77%)	0.34	0.35	1.79M
2024-12-11	0.34	0.36	↑$0.01 (3.29%)	0.34	0.36	288.33K
2024-12-10	0.35	0.35	↓$0.00 (-1.14%)	0.34	0.35	480.89K
2024-12-09	0.35	0.35	↓$0.00 (-0.28%)	0.35	0.36	410.50K
2024-12-06	0.37	0.35	↓$0.02 (-5.41%)	0.35	0.37	304.26K
2024-12-05	0.37	0.35	↓$0.02 (-4.89%)	0.35	0.37	520.32K
2024-12-04	0.35	0.36	↑$0.01 (3.89%)	0.35	0.37	499.74K
2024-12-03	0.35	0.35	↑$0.00 (0.20%)	0.35	0.35	249.66K
2024-12-02	0.36	0.35	↓$0.01 (-3.06%)	0.35	0.37	662.14K
2024-11-29	0.36	0.36	↓$0.00 (-1.25%)	0.35	0.36	237.95K
2024-11-27	0.36	0.35	↓$0.01 (-2.06%)	0.35	0.36	202.09K
2024-11-26	0.35	0.35	↓$0.00 (-0.43%)	0.35	0.35	423.41K
2024-11-25	0.36	0.35	↓$0.01 (-1.74%)	0.35	0.36	439.40K
2024-11-22	0.36	0.36	↑$0.00 (0.06%)	0.36	0.37	318.88K
2024-11-21	0.36	0.35	↓$0.00 (-0.48%)	0.35	0.36	483.37K
2024-11-20	0.36	0.36	↓$0.00 (-1.11%)	0.36	0.36	302.54K
2024-11-19	0.36	0.36	↓$0.00 (-0.69%)	0.36	0.36	306.29K
2024-11-18	0.36	0.36	↑$0.00 (0.72%)	0.36	0.37	369.24K
2024-11-15	0.37	0.36	↓$0.01 (-2.73%)	0.36	0.38	273.52K
2024-11-14	0.37	0.37	↓$0.00 (-1.05%)	0.37	0.37	344.84K
2024-11-13	0.38	0.37	↓$0.01 (-2.13%)	0.37	0.38	263.87K
2024-11-12	0.37	0.37	↑$0.00 (0.05%)	0.36	0.38	527.23K