Bally's Corporation (TRWH) Historical Stock Data

Historical Data

In the past 30 trading days, TRWH is down -0.08% a day on average. There have been 16 days where Bally's Corporation closed green and 14 days where TRWH closed red.

DateOpenCloseChangeLowHighVolume
2020-11-0628.2027.14↓$1.06 (-3.76%)26.5628.2085.80K
2020-11-0526.7928.05↑$1.26 (4.70%)26.7928.09137.10K
2020-11-0425.5626.50↑$0.94 (3.68%)25.4026.93171.60K
2020-11-0325.4325.75↑$0.32 (1.26%)25.0326.17226.10K
2020-11-0224.7224.88↑$0.16 (0.65%)24.5025.20268.90K
2020-10-3024.1324.27↑$0.14 (0.58%)23.4624.54222.90K
2020-10-2924.4624.34↓$0.12 (-0.49%)22.7224.62376.90K
2020-10-2823.6523.75↑$0.10 (0.42%)23.1524.42130.70K
2020-10-2724.5723.95↓$0.62 (-2.52%)23.8224.75173.60K
2020-10-2624.1124.64↑$0.53 (2.20%)23.9124.68109.60K
2020-10-2323.9824.59↑$0.61 (2.54%)23.6724.6359.90K
2020-10-2222.6523.79↑$1.14 (5.03%)22.3523.92114.40K
2020-10-2123.6522.41↓$1.24 (-5.24%)22.3923.71159.70K
2020-10-2023.6223.65↑$0.03 (0.13%)23.2824.5987.30K
2020-10-1924.0823.36↓$0.72 (-2.99%)23.2724.31170.30K
2020-10-1624.2424.10↓$0.14 (-0.58%)23.9324.5071.30K
2020-10-1523.7524.44↑$0.69 (2.91%)23.5024.51100.80K
2020-10-1424.1824.05↓$0.13 (-0.54%)23.9624.50102.30K
2020-10-1323.1224.20↑$1.08 (4.67%)22.5924.72138.90K
2020-10-1224.7623.39↓$1.37 (-5.53%)23.3724.84204.50K
2020-10-0925.6524.75↓$0.90 (-3.51%)24.4525.81153.30K
2020-10-0826.6025.39↓$1.21 (-4.55%)25.1326.70211.90K
2020-10-0725.6825.95↑$0.27 (1.05%)25.2726.88525.40K
2020-10-0627.0325.48↓$1.55 (-5.73%)25.3927.03155.90K
2020-10-0527.7626.73↓$1.03 (-3.71%)26.3027.7689.70K
2020-10-0226.1227.52↑$1.40 (5.36%)25.6428.05126.30K
2020-10-0126.6126.85↑$0.24 (0.90%)25.9327.38149.80K
2020-09-3025.8426.27↑$0.43 (1.66%)25.8426.96291.30K
2020-09-2925.6525.61↓$0.04 (-0.16%)25.0325.75166.70K
2020-09-2825.9325.75↓$0.18 (-0.69%)25.4225.93156.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip10/29/24 02:44am

$TRWH bear trap dude

0 Like Report