TransUnion (TRU) Historical Stock Data

91.47 ↓0.24 (-0.26%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRU is up 0.84% a day on average. There have been 16 days where TransUnion closed green and 14 days where TRU closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1392.0191.47↓$0.54 (-0.59%)91.4192.861.51M
2025-05-1291.3691.71↑$0.35 (0.38%)90.1292.001.67M
2025-05-0986.0886.11↑$0.03 (0.03%)85.9387.161.74M
2025-05-0886.5786.43↓$0.14 (-0.16%)85.6587.651.09M
2025-05-0784.5585.24↑$0.69 (0.82%)83.6385.981.99M
2025-05-0682.5684.26↑$1.70 (2.06%)82.5685.011.03M
2025-05-0583.9684.61↑$0.65 (0.77%)83.8285.711.29M
2025-05-0285.0385.00↓$0.03 (-0.04%)84.7286.381.59M
2025-05-0182.9683.51↑$0.55 (0.66%)82.2284.631.66M
2025-04-3080.6482.96↑$2.32 (2.88%)80.1383.081.72M
2025-04-2981.6582.43↑$0.78 (0.96%)81.3383.091.30M
2025-04-2881.9581.61↓$0.34 (-0.41%)79.9082.801.59M
2025-04-2582.0482.09↑$0.05 (0.06%)80.9483.342.13M
2025-04-2477.0982.47↑$5.38 (6.98%)73.7183.183.42M
2025-04-2378.5577.26↓$1.29 (-1.64%)76.7580.392.35M
2025-04-2272.1275.56↑$3.44 (4.77%)72.0376.332.89M
2025-04-2171.7270.71↓$1.01 (-1.41%)70.0872.481.76M
2025-04-1773.4272.89↓$0.53 (-0.72%)72.3973.981.11M
2025-04-1674.4873.75↓$0.73 (-0.98%)72.4175.591.45M
2025-04-1575.4175.26↓$0.15 (-0.20%)74.5876.381.92M
2025-04-1474.8074.78↓$0.02 (-0.03%)72.9175.222.56M
2025-04-1172.3072.44↑$0.14 (0.19%)69.1172.703.98M
2025-04-1076.1172.69↓$3.42 (-4.49%)70.8576.763.48M
2025-04-0968.0780.98↑$12.91 (18.97%)67.6181.365.74M
2025-04-0873.4369.26↓$4.17 (-5.68%)68.1075.123.24M
2025-04-0767.8270.64↑$2.82 (4.16%)66.3873.503.50M
2025-04-0471.2271.10↓$0.12 (-0.17%)68.0172.865.31M
2025-04-0381.1675.38↓$5.78 (-7.12%)75.2081.213.95M
2025-04-0282.0585.73↑$3.68 (4.49%)82.0586.181.80M
2025-04-0183.3183.86↑$0.55 (0.66%)81.6384.212.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$TRU Silly Bears tricks are for kids

0 Like Report
rikutarii3

$TRU I need a smoke after this trade

0 Like Report
bulls_only

$TRU hold and buy… go green go!!!

0 Like Report