TortoiseEcofin Acquisition III Corp (TRTL) Historical Stock Data
10.98 ↑0.00 (0.00%)
As of July 8, 2024, 12:01pm EST.
Historical Data
In the past 30 trading days, TRTL is down -0.01% a day on average. There have been 23 days where TortoiseEcofin Acquisition III Corp closed green and 7 days where TRTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 380 |
| 2024-07-19 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 2.07K |
| 2024-07-18 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 10.98 | 201.17K |
| 2024-07-17 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.95 | 10.98 | 71.99K |
| 2024-07-16 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.97 | 59.38K |
| 2024-07-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 0.94K |
| 2024-07-12 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.97 | 26.91K |
| 2024-07-11 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 25.02K |
| 2024-07-10 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 28.80K |
| 2024-07-09 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.94 | 10.95 | 27.44K |
| 2024-07-08 | 10.94 | 10.93 | ↓$0.01 (-0.09%) | 10.93 | 10.94 | 665.75K |
| 2024-07-05 | 10.96 | 10.94 | ↓$0.02 (-0.18%) | 10.94 | 10.96 | 738 |
| 2024-07-03 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.93 | 10.95 | 150.31K |
| 2024-06-28 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 137 |
| 2024-06-27 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.95 | 231.45K |
| 2024-06-26 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.94 | 498.06K |
| 2024-06-25 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.93 | 65.57K |
| 2024-06-24 | 10.91 | 10.92 | ↑$0.00 (0.05%) | 10.91 | 10.92 | 57.52K |
| 2024-06-21 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.91 | 9.43K |
| 2024-06-20 | 10.91 | 10.91 | ↓$0.00 (-0.04%) | 10.91 | 10.91 | 85.57K |
| 2024-06-18 | 10.96 | 10.90 | ↓$0.06 (-0.55%) | 10.90 | 10.96 | 20.22K |
| 2024-06-17 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.90 | 10.91 | 3.99K |
| 2024-06-14 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 786 |
| 2024-06-12 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1.03K |
| 2024-06-11 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 23 |
| 2024-06-10 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 510 |
| 2024-06-07 | 10.89 | 10.92 | ↑$0.03 (0.28%) | 10.89 | 10.92 | 1.23K |
| 2024-06-06 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 100 |
| 2024-06-05 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 216 |
| 2024-06-04 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 66.60K |
Create an account or log in to view more rows.
$TRTL come on I wana jump up and down
$TRTL Games being played here.
$TRTL Reinvest your dividends
$TRTL has just been halted from trading.
$TRTL Who’s still buying calls?
$TRTL holding unfortunately lol
$TRTL wow
$TRTL Holding.
$TRTL take what we can get
$TRTL yeeeeeee haw