Trio-Tech International (TRT) Historical Stock Data
6.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRT is up 0.02% a day on average. There have been 13 days where Trio-Tech International closed green and 17 days where TRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.87 | 6.89 | ↑$0.02 (0.29%) | 6.54 | 6.94 | 12.35K |
| 2024-11-19 | 6.78 | 6.66 | ↓$0.12 (-1.77%) | 6.65 | 6.95 | 5.40K |
| 2024-11-18 | 6.80 | 6.65 | ↓$0.15 (-2.21%) | 6.65 | 6.84 | 7.68K |
| 2024-11-15 | 6.81 | 6.81 | ↑$0.00 (0.07%) | 6.61 | 6.94 | 18.09K |
| 2024-11-14 | 6.77 | 6.77 | ↑$0.00 (0.00%) | 6.62 | 6.90 | 6.12K |
| 2024-11-13 | 6.68 | 6.77 | ↑$0.09 (1.30%) | 6.54 | 6.77 | 5.85K |
| 2024-11-12 | 6.47 | 6.60 | ↑$0.13 (2.01%) | 6.47 | 6.77 | 14.92K |
| 2024-11-11 | 7.18 | 6.83 | ↓$0.35 (-4.87%) | 6.76 | 7.18 | 14.27K |
| 2024-11-08 | 6.72 | 7.18 | ↑$0.46 (6.85%) | 6.42 | 7.18 | 22.81K |
| 2024-11-07 | 6.88 | 6.72 | ↓$0.16 (-2.30%) | 6.56 | 6.88 | 4.79K |
| 2024-11-06 | 6.56 | 6.68 | ↑$0.12 (1.75%) | 6.56 | 7.05 | 7.85K |
| 2024-11-05 | 6.93 | 6.88 | ↓$0.05 (-0.72%) | 6.53 | 7.29 | 11.73K |
| 2024-11-04 | 5.91 | 6.51 | ↑$0.60 (10.14%) | 5.91 | 6.51 | 15.91K |
| 2024-11-01 | 6.00 | 5.97 | ↓$0.03 (-0.50%) | 5.91 | 6.06 | 5.50K |
| 2024-10-31 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 5.85 | 6.23 | 11.92K |
| 2024-10-30 | 6.10 | 6.01 | ↓$0.09 (-1.48%) | 6.01 | 6.38 | 13.13K |
| 2024-10-29 | 6.28 | 6.27 | ↓$0.02 (-0.24%) | 6.05 | 6.35 | 4.50K |
| 2024-10-28 | 6.80 | 6.29 | ↓$0.51 (-7.50%) | 6.24 | 6.80 | 15.99K |
| 2024-10-25 | 6.88 | 6.80 | ↓$0.08 (-1.16%) | 6.62 | 6.89 | 11.53K |
| 2024-10-24 | 6.60 | 6.87 | ↑$0.27 (4.10%) | 6.60 | 6.87 | 3.30K |
| 2024-10-23 | 6.68 | 6.61 | ↓$0.07 (-1.04%) | 6.61 | 6.90 | 15.01K |
| 2024-10-22 | 6.92 | 6.76 | ↓$0.16 (-2.31%) | 6.61 | 6.92 | 18.04K |
| 2024-10-21 | 7.41 | 6.92 | ↓$0.49 (-6.61%) | 6.92 | 7.41 | 6.90K |
| 2024-10-18 | 7.70 | 7.41 | ↓$0.29 (-3.79%) | 7.21 | 7.80 | 7.32K |
| 2024-10-17 | 7.35 | 7.58 | ↑$0.23 (3.13%) | 7.27 | 7.66 | 26.01K |
| 2024-10-16 | 7.42 | 7.39 | ↓$0.03 (-0.40%) | 7.23 | 7.88 | 45.80K |
| 2024-10-15 | 7.00 | 7.22 | ↑$0.22 (3.14%) | 6.88 | 7.46 | 62.02K |
| 2024-10-14 | 6.70 | 6.86 | ↑$0.16 (2.39%) | 6.60 | 6.96 | 29.68K |
| 2024-10-11 | 6.65 | 6.61 | ↓$0.04 (-0.67%) | 6.40 | 6.70 | 11.22K |
| 2024-10-10 | 6.40 | 6.63 | ↑$0.23 (3.62%) | 6.40 | 6.70 | 8.50K |
Create an account or log in to view more rows.
$TRT if your selling dont regret it later
$TRT When they tell me diversifying is for idiots
$TRT Starting a small position
$TRT Stair stepping nicely
$TRT Who’s still buying calls?
$TRT bears haha
$TRT HOLDING STRONG FOR ALL OF YOU
$TRT HODLing
and buying more when I can.
$TRT get ready bears and bulls
$TRT has just been halted from trading.