Trophy Resources Inc (TRSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRSI is up 6.67% a day on average. There have been 28 days where Trophy Resources Inc closed green and 2 days where TRSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.95M |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 797K |
| 2024-12-09 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 3.79M |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.50K |
| 2024-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.26M |
| 2024-11-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.91M |
| 2024-11-27 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 4.61M |
| 2024-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.04M |
| 2024-11-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.08M |
| 2024-11-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.41M |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.57M |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.10M |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.62M |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 550K |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150K |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.14M |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.98M |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.27M |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600K |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2M |
| 2024-10-23 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 11.73M |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350K |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 780K |
| 2024-10-11 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 284.14K |
| 2024-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1M |
| 2024-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.42M |
| 2024-09-16 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 8.74M |
Create an account or log in to view more rows.
$TRSI had to buy calls
$TRSI not yet time to short
$TRSI hi hi
$TRSI buying time
added
$TRSI back to business
$TRSI one of the poorest performed stocks for a big name.
$TRSI finally a pullback
$TRSI FYI - leaning bullish
$TRSI I like it
$TRSI how long until we take off?