Trophy Resources Inc (TRSI) Historical Stock Data
0.01 ↑0.00 (13.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRSI is down -1.18% a day on average. There have been 24 days where Trophy Resources Inc closed green and 6 days where TRSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 0.00 | 0.01 | ↑$0.00 (13.64%) | 0.00 | 0.01 | 1.42M |
| 2025-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-28 | 0.00 | 0.01 | ↑$0.00 (42.86%) | 0.00 | 0.01 | 61.65K |
| 2025-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 40 |
| 2025-03-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 32.97K |
| 2025-03-25 | 0.00 | 0.01 | ↑$0.00 (33.33%) | 0.00 | 0.01 | 95.10K |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4 |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-03-20 | 0.00 | 0.00 | ↑$0.00 (2.27%) | 0.00 | 0.00 | 457.62K |
| 2025-03-18 | 0.00 | 0.01 | ↑$0.00 (34.69%) | 0.00 | 0.01 | 52K |
| 2025-03-13 | 0.01 | 0.00 | ↓$0.00 (-35.71%) | 0.00 | 0.01 | 752.52K |
| 2025-03-12 | 0.01 | 0.01 | ↓$0.00 (-14.71%) | 0.01 | 0.01 | 60.51K |
| 2025-03-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2 |
| 2025-03-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 115 |
| 2025-03-07 | 0.01 | 0.01 | ↓$0.00 (-18.84%) | 0.01 | 0.01 | 149.81K |
| 2025-03-04 | 0.01 | 0.01 | ↓$0.00 (-6.67%) | 0.01 | 0.01 | 197.86K |
| 2025-02-27 | 0.01 | 0.01 | ↑$0.00 (4.23%) | 0.01 | 0.01 | 76.11K |
| 2025-02-21 | 0.01 | 0.00 | ↓$0.01 (-53.00%) | 0.00 | 0.01 | 1.02M |
| 2025-02-14 | 0.01 | 0.01 | ↑$0.00 (12.36%) | 0.01 | 0.02 | 25K |
| 2025-02-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.77M |
| 2025-02-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 94K |
| 2025-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500K |
| 2025-01-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300K |
| 2025-01-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 621K |
| 2025-01-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500K |
| 2025-01-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250K |
| 2025-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 430.77K |
| 2025-01-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300K |
| 2025-01-21 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 310K |
| 2025-01-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.32M |
Create an account or log in to view more rows.
$TRSI we back
$TRSI check out the one month chart.
Perfect bull flag.
$TRSI had to buy calls
$TRSI not yet time to short
$TRSI hi hi
$TRSI buying time
added
$TRSI back to business
$TRSI one of the poorest performed stocks for a big name.
$TRSI finally a pullback
$TRSI FYI - leaning bullish