Trophy Resources Inc (TRSI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRSI is up 4.80% a day on average. There have been 21 days where Trophy Resources Inc closed green and 9 days where TRSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 0.00 | 0.00 | ↓$0.00 (-2.78%) | 0.00 | 0.00 | 112.64K |
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15K |
| 2025-05-08 | 0.00 | 0.00 | ↓$0.00 (-11.90%) | 0.00 | 0.00 | 1.11M |
| 2025-05-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 34.21K |
| 2025-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 421 |
| 2025-04-29 | 0.00 | 0.00 | ↓$0.00 (-15.56%) | 0.00 | 0.00 | 641.67K |
| 2025-04-25 | 0.00 | 0.01 | ↑$0.00 (33.33%) | 0.00 | 0.01 | 10.94K |
| 2025-04-24 | 0.00 | 0.01 | ↑$0.00 (17.78%) | 0.00 | 0.01 | 17K |
| 2025-04-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25.08K |
| 2025-04-21 | 0.01 | 0.00 | ↓$0.00 (-19.30%) | 0.00 | 0.01 | 474.50K |
| 2025-04-17 | 0.01 | 0.01 | ↑$0.00 (22.81%) | 0.00 | 0.01 | 129.30K |
| 2025-04-16 | 0.01 | 0.00 | ↓$0.00 (-27.27%) | 0.00 | 0.01 | 615.92K |
| 2025-04-15 | 0.01 | 0.01 | ↓$0.00 (-20.00%) | 0.01 | 0.01 | 1.30M |
| 2025-04-14 | 0.00 | 0.01 | ↑$0.00 (81.82%) | 0.00 | 0.01 | 474.67K |
| 2025-04-10 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 565.71K |
| 2025-04-09 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 486.35K |
| 2025-04-08 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 60K |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16K |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.21K |
| 2025-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.94K |
| 2025-04-02 | 0.00 | 0.01 | ↑$0.00 (13.64%) | 0.00 | 0.01 | 1.42M |
| 2025-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-28 | 0.00 | 0.01 | ↑$0.00 (42.86%) | 0.00 | 0.01 | 61.65K |
| 2025-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 40 |
| 2025-03-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 32.97K |
| 2025-03-25 | 0.00 | 0.01 | ↑$0.00 (33.33%) | 0.00 | 0.01 | 95.10K |
| 2025-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4 |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2025-03-20 | 0.00 | 0.00 | ↑$0.00 (2.27%) | 0.00 | 0.00 | 457.62K |
| 2025-03-18 | 0.00 | 0.01 | ↑$0.00 (34.69%) | 0.00 | 0.01 | 52K |
Create an account or log in to view more rows.
$TRSI we back
$TRSI check out the one month chart.
Perfect bull flag.
$TRSI had to buy calls
$TRSI not yet time to short
$TRSI hi hi
$TRSI buying time
added
$TRSI back to business
$TRSI one of the poorest performed stocks for a big name.
$TRSI finally a pullback
$TRSI FYI - leaning bullish