Therapix Biosciences Ltd (TRPX) Historical Stock Data
Historical Data
In the past 30 trading days, TRPX is down -1.08% a day on average. There have been 15 days where Therapix Biosciences Ltd closed green and 15 days where TRPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-27 | 4.27 | 4.24 | ↓$0.03 (-0.70%) | 3.90 | 4.49 | 24.58K |
| 2021-01-26 | 4.30 | 4.58 | ↑$0.28 (6.51%) | 4.10 | 4.60 | 21.95K |
| 2021-01-25 | 3.96 | 4.00 | ↑$0.04 (1.01%) | 3.50 | 4.30 | 22.83K |
| 2021-01-22 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 0 |
| 2021-01-21 | 3.50 | 4.10 | ↑$0.60 (17.14%) | 3.50 | 4.10 | 2.39K |
| 2021-01-20 | 3.66 | 3.50 | ↓$0.16 (-4.37%) | 3.50 | 4.10 | 6.45K |
| 2021-01-19 | 3.76 | 3.15 | ↓$0.61 (-16.22%) | 3.15 | 3.76 | 5.04K |
| 2021-01-15 | 3.34 | 3.15 | ↓$0.19 (-5.69%) | 3.15 | 3.76 | 2.02K |
| 2021-01-14 | 3.60 | 3.33 | ↓$0.27 (-7.50%) | 3.32 | 3.60 | 1.88K |
| 2021-01-13 | 3.60 | 3.59 | ↓$0.01 (-0.31%) | 3.59 | 3.75 | 2.03K |
| 2021-01-12 | 3.80 | 3.60 | ↓$0.20 (-5.26%) | 3.36 | 3.80 | 3.56K |
| 2021-01-11 | 3.60 | 3.46 | ↓$0.14 (-3.89%) | 3.45 | 3.60 | 2.80K |
| 2021-01-08 | 4.01 | 3.75 | ↓$0.26 (-6.48%) | 3.75 | 4.01 | 1.61K |
| 2021-01-07 | 3.60 | 3.84 | ↑$0.24 (6.67%) | 3.60 | 3.84 | 211 |
| 2021-01-06 | 3.59 | 3.38 | ↓$0.21 (-5.85%) | 3.35 | 3.69 | 3.54K |
| 2021-01-05 | 4.00 | 3.60 | ↓$0.40 (-10.00%) | 3.60 | 4.10 | 2.68K |
| 2021-01-04 | 4.12 | 3.50 | ↓$0.62 (-15.05%) | 3.31 | 4.24 | 1.18K |
| 2020-12-31 | 3.63 | 3.75 | ↑$0.13 (3.45%) | 3.63 | 3.75 | 1.16K |
| 2020-12-30 | 3.40 | 3.50 | ↑$0.10 (2.94%) | 3.30 | 3.50 | 2.61K |
| 2020-12-29 | 3.71 | 3.40 | ↓$0.31 (-8.36%) | 3.26 | 3.71 | 3.21K |
| 2020-12-28 | 3.70 | 3.73 | ↑$0.03 (0.81%) | 3.70 | 3.80 | 3.58K |
| 2020-12-24 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 1.39K |
| 2020-12-23 | 3.70 | 3.50 | ↓$0.20 (-5.41%) | 3.50 | 3.70 | 22.89K |
| 2020-12-22 | 3.55 | 3.75 | ↑$0.20 (5.63%) | 3.55 | 3.75 | 686 |
| 2020-12-21 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 1.48K |
| 2020-12-18 | 3.50 | 3.95 | ↑$0.45 (12.86%) | 3.50 | 3.95 | 1.55K |
| 2020-12-17 | 3.50 | 3.95 | ↑$0.45 (12.86%) | 3.50 | 4.00 | 1.18K |
| 2020-12-16 | 3.77 | 3.50 | ↓$0.27 (-7.16%) | 3.50 | 3.77 | 2.53K |
| 2020-12-15 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.81 | 1.90K |
| 2020-12-14 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 388 |
Create an account or log in to view more rows.
$TRPX let’s go!! Squeeze time
$TRPX Let it go...
$TRPX Fake dip news.
$TRPX BUY BUY BUY BUY
$TRPX Like if the Hedgies are fucked
$TRPX where’s the WSB guys at? Still sleeping?
$TRPX How can this stock move so little? Damn
$TRPX hold
$TRPX check out the one month chart.
Perfect bull flag.
$TRPX looking ready to breakout soon.