TC Energy Corp (TRP) Historical Stock Data
45.79 ↑0.46 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRP is down -0.23% a day on average. There have been 12 days where TC Energy Corp closed green and 18 days where TRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 45.00 | 45.79 | ↑$0.79 (1.76%) | 44.69 | 45.83 | 1.68M |
| 2024-12-19 | 45.41 | 45.33 | ↓$0.08 (-0.18%) | 45.12 | 45.71 | 1.73M |
| 2024-12-18 | 46.17 | 45.10 | ↓$1.07 (-2.32%) | 45.09 | 46.19 | 1.80M |
| 2024-12-17 | 45.76 | 46.07 | ↑$0.31 (0.68%) | 45.71 | 46.38 | 1.76M |
| 2024-12-16 | 46.30 | 46.04 | ↓$0.26 (-0.56%) | 45.80 | 46.43 | 3.82M |
| 2024-12-13 | 46.55 | 46.47 | ↓$0.08 (-0.17%) | 46.03 | 46.71 | 5.94M |
| 2024-12-12 | 47.19 | 46.78 | ↓$0.41 (-0.87%) | 46.60 | 47.38 | 4.05M |
| 2024-12-11 | 47.22 | 47.30 | ↑$0.08 (0.17%) | 47.09 | 47.43 | 2.89M |
| 2024-12-10 | 47.54 | 47.17 | ↓$0.37 (-0.78%) | 47.04 | 47.54 | 4.08M |
| 2024-12-09 | 48.37 | 47.37 | ↓$1.00 (-2.07%) | 47.24 | 48.68 | 3.76M |
| 2024-12-06 | 48.80 | 48.25 | ↓$0.55 (-1.13%) | 48.21 | 48.82 | 1.70M |
| 2024-12-05 | 48.95 | 48.95 | ↑$0.00 (0.00%) | 48.92 | 49.40 | 2.01M |
| 2024-12-04 | 48.66 | 49.02 | ↑$0.36 (0.74%) | 48.13 | 49.04 | 2.86M |
| 2024-12-03 | 48.70 | 48.66 | ↓$0.04 (-0.08%) | 48.46 | 49.15 | 1.76M |
| 2024-12-02 | 48.84 | 48.58 | ↓$0.26 (-0.53%) | 47.86 | 49.00 | 1.81M |
| 2024-11-29 | 48.31 | 48.93 | ↑$0.62 (1.28%) | 48.09 | 48.96 | 1.47M |
| 2024-11-27 | 48.63 | 48.41 | ↓$0.22 (-0.45%) | 48.40 | 48.95 | 2.81M |
| 2024-11-26 | 48.75 | 48.74 | ↓$0.01 (-0.02%) | 48.26 | 48.91 | 1.58M |
| 2024-11-25 | 49.85 | 49.06 | ↓$0.79 (-1.58%) | 48.77 | 50.00 | 2.36M |
| 2024-11-22 | 50.31 | 49.85 | ↓$0.46 (-0.91%) | 49.79 | 50.37 | 1.92M |
| 2024-11-21 | 49.35 | 50.23 | ↑$0.88 (1.78%) | 49.06 | 50.30 | 2.57M |
| 2024-11-20 | 50.00 | 49.21 | ↓$0.79 (-1.58%) | 48.44 | 50.03 | 2.66M |
| 2024-11-19 | 49.68 | 49.83 | ↑$0.15 (0.30%) | 49.36 | 50.00 | 2.53M |
| 2024-11-18 | 49.15 | 49.90 | ↑$0.75 (1.53%) | 49.01 | 50.12 | 1.74M |
| 2024-11-15 | 48.63 | 48.99 | ↑$0.36 (0.74%) | 48.40 | 49.02 | 1.38M |
| 2024-11-14 | 48.80 | 48.85 | ↑$0.05 (0.10%) | 48.45 | 49.21 | 2.21M |
| 2024-11-13 | 48.50 | 48.44 | ↓$0.06 (-0.12%) | 48.16 | 48.70 | 1.21M |
| 2024-11-12 | 49.56 | 48.35 | ↓$1.21 (-2.44%) | 48.15 | 49.64 | 1.87M |
| 2024-11-11 | 48.96 | 49.59 | ↑$0.63 (1.29%) | 48.69 | 49.67 | 1.25M |
| 2024-11-08 | 49.50 | 48.76 | ↓$0.74 (-1.49%) | 48.48 | 49.50 | 2.26M |
Create an account or log in to view more rows.
$TRP MAY RIP TOMORROW
$TRP taking off soon
$TRP we had no volume for days before the last big rip
$TRP Green by EOD guarentee
$TRP news?
$TRP lets go!!
$TRP we need to get moving
$TRP every dip gets bought up.
$TRP Pamp it higher...
$TRP gap it slap it ask it !