TC Energy Corp (TRP) Historical Stock Data
45.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRP is up 0.23% a day on average. There have been 17 days where TC Energy Corp closed green and 13 days where TRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 47.79 | 45.94 | ↓$1.85 (-3.87%) | 45.26 | 47.79 | 6.09M |
| 2025-04-03 | 48.25 | 48.72 | ↑$0.47 (0.97%) | 48.25 | 50.06 | 4.83M |
| 2025-04-02 | 47.77 | 48.72 | ↑$0.95 (1.99%) | 47.53 | 48.82 | 1.67M |
| 2025-04-01 | 47.04 | 47.80 | ↑$0.76 (1.62%) | 46.31 | 47.84 | 1.68M |
| 2025-03-31 | 47.27 | 47.21 | ↓$0.06 (-0.13%) | 46.80 | 48.17 | 3.66M |
| 2025-03-28 | 48.28 | 48.05 | ↓$0.23 (-0.48%) | 47.77 | 48.45 | 1.68M |
| 2025-03-27 | 48.45 | 48.27 | ↓$0.18 (-0.37%) | 48.15 | 48.79 | 1.12M |
| 2025-03-26 | 48.95 | 48.45 | ↓$0.50 (-1.02%) | 48.38 | 49.21 | 1.62M |
| 2025-03-25 | 49.52 | 48.86 | ↓$0.66 (-1.33%) | 48.57 | 49.70 | 1.40M |
| 2025-03-24 | 48.60 | 49.27 | ↑$0.67 (1.38%) | 48.53 | 49.60 | 1.93M |
| 2025-03-21 | 49.03 | 48.43 | ↓$0.60 (-1.22%) | 48.38 | 49.13 | 1.45M |
| 2025-03-20 | 48.09 | 49.16 | ↑$1.07 (2.22%) | 48.02 | 49.33 | 1.42M |
| 2025-03-19 | 47.79 | 48.32 | ↑$0.53 (1.11%) | 47.71 | 48.45 | 2.14M |
| 2025-03-18 | 47.95 | 47.71 | ↓$0.24 (-0.50%) | 47.00 | 48.11 | 2.50M |
| 2025-03-17 | 47.05 | 47.75 | ↑$0.70 (1.49%) | 47.05 | 47.88 | 2.33M |
| 2025-03-14 | 46.92 | 47.12 | ↑$0.20 (0.43%) | 46.52 | 47.38 | 1.47M |
| 2025-03-13 | 46.71 | 46.60 | ↓$0.11 (-0.24%) | 46.19 | 46.90 | 2.25M |
| 2025-03-12 | 46.38 | 46.59 | ↑$0.21 (0.45%) | 46.05 | 46.87 | 2.68M |
| 2025-03-11 | 46.19 | 46.29 | ↑$0.10 (0.22%) | 45.73 | 46.62 | 3.57M |
| 2025-03-10 | 45.48 | 46.23 | ↑$0.75 (1.65%) | 45.26 | 46.24 | 2.05M |
| 2025-03-07 | 45.35 | 45.88 | ↑$0.53 (1.17%) | 45.16 | 46.17 | 1.37M |
| 2025-03-06 | 46.04 | 45.49 | ↓$0.55 (-1.19%) | 44.99 | 46.08 | 3.32M |
| 2025-03-05 | 45.37 | 46.34 | ↑$0.97 (2.14%) | 45.37 | 46.51 | 4.86M |
| 2025-03-04 | 44.54 | 45.00 | ↑$0.46 (1.03%) | 44.40 | 45.33 | 3.58M |
| 2025-03-03 | 45.02 | 44.83 | ↓$0.19 (-0.42%) | 44.42 | 45.58 | 1.77M |
| 2025-02-28 | 44.24 | 44.74 | ↑$0.50 (1.13%) | 44.18 | 44.76 | 2.22M |
| 2025-02-27 | 44.18 | 44.34 | ↑$0.16 (0.36%) | 43.90 | 44.68 | 1.24M |
| 2025-02-26 | 44.30 | 44.43 | ↑$0.13 (0.29%) | 44.05 | 44.91 | 1.44M |
| 2025-02-25 | 44.48 | 44.29 | ↓$0.19 (-0.43%) | 43.78 | 44.73 | 2.49M |
| 2025-02-24 | 45.04 | 44.31 | ↓$0.73 (-1.62%) | 44.26 | 45.37 | 1.72M |
Create an account or log in to view more rows.
$TRP MAY RIP TOMORROW
$TRP taking off soon
$TRP we had no volume for days before the last big rip
$TRP Green by EOD guarentee
$TRP news?
$TRP lets go!!
$TRP we need to get moving
$TRP every dip gets bought up.
$TRP Pamp it higher...
$TRP gap it slap it ask it !