T. Rowe Price Group Inc (TROW) Historical Stock Data
117.52 ↓0.43 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TROW is up 0.08% a day on average. There have been 15 days where T. Rowe Price Group Inc closed green and 15 days where TROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 117.74 | 117.52 | ↓$0.22 (-0.19%) | 116.08 | 117.85 | 1.15M |
| 2024-11-19 | 117.13 | 117.95 | ↑$0.82 (0.70%) | 116.57 | 118.21 | 1.26M |
| 2024-11-18 | 119.00 | 118.66 | ↓$0.34 (-0.29%) | 118.05 | 119.12 | 1.14M |
| 2024-11-15 | 119.80 | 118.77 | ↓$1.03 (-0.86%) | 118.42 | 120.65 | 1.32M |
| 2024-11-14 | 118.31 | 119.80 | ↑$1.49 (1.26%) | 118.25 | 120.76 | 2.28M |
| 2024-11-13 | 118.17 | 118.49 | ↑$0.32 (0.27%) | 118.17 | 120.18 | 1.10M |
| 2024-11-12 | 117.73 | 118.07 | ↑$0.34 (0.29%) | 117.40 | 119.42 | 1.23M |
| 2024-11-11 | 119.20 | 117.93 | ↓$1.27 (-1.07%) | 117.82 | 119.33 | 0.94M |
| 2024-11-08 | 119.49 | 117.62 | ↓$1.87 (-1.56%) | 117.48 | 119.69 | 1.38M |
| 2024-11-07 | 121.14 | 120.06 | ↓$1.08 (-0.89%) | 119.59 | 121.14 | 1.35M |
| 2024-11-06 | 122.01 | 121.31 | ↓$0.70 (-0.57%) | 119.55 | 122.23 | 2.59M |
| 2024-11-05 | 112.70 | 114.52 | ↑$1.82 (1.61%) | 111.77 | 114.55 | 1.16M |
| 2024-11-04 | 111.98 | 112.49 | ↑$0.51 (0.46%) | 111.12 | 114.84 | 1.92M |
| 2024-11-01 | 109.12 | 112.06 | ↑$2.94 (2.69%) | 108.62 | 113.20 | 1.74M |
| 2024-10-31 | 111.46 | 109.86 | ↓$1.60 (-1.44%) | 109.27 | 111.46 | 2.58M |
| 2024-10-30 | 111.84 | 111.81 | ↓$0.03 (-0.03%) | 111.71 | 113.83 | 1.14M |
| 2024-10-29 | 111.63 | 112.38 | ↑$0.75 (0.67%) | 111.35 | 112.63 | 1.07M |
| 2024-10-28 | 112.49 | 112.40 | ↓$0.09 (-0.08%) | 110.93 | 112.79 | 0.97M |
| 2024-10-25 | 112.37 | 111.33 | ↓$1.04 (-0.93%) | 111.00 | 113.02 | 863.15K |
| 2024-10-24 | 110.83 | 112.01 | ↑$1.18 (1.06%) | 110.59 | 112.64 | 1.08M |
| 2024-10-23 | 112.56 | 109.53 | ↓$3.03 (-2.69%) | 109.05 | 112.95 | 1.34M |
| 2024-10-22 | 113.82 | 112.92 | ↓$0.90 (-0.79%) | 112.91 | 114.02 | 689.77K |
| 2024-10-21 | 114.97 | 114.01 | ↓$0.96 (-0.84%) | 113.80 | 115.01 | 1.03M |
| 2024-10-18 | 113.23 | 115.63 | ↑$2.40 (2.12%) | 112.88 | 115.97 | 1.77M |
| 2024-10-17 | 112.28 | 113.21 | ↑$0.93 (0.83%) | 111.38 | 113.30 | 1.67M |
| 2024-10-16 | 110.16 | 111.58 | ↑$1.42 (1.29%) | 110.03 | 111.68 | 1.31M |
| 2024-10-15 | 110.07 | 109.46 | ↓$0.61 (-0.55%) | 109.31 | 111.27 | 898.87K |
| 2024-10-14 | 109.01 | 109.68 | ↑$0.67 (0.61%) | 108.21 | 109.76 | 0.91M |
| 2024-10-11 | 108.29 | 108.98 | ↑$0.69 (0.64%) | 108.17 | 110.44 | 1.07M |
| 2024-10-10 | 107.28 | 108.00 | ↑$0.72 (0.67%) | 106.43 | 108.29 | 1.17M |
Create an account or log in to view more rows.
$TROW more calls coming in
$TROW the trend is your friend
until the end.
$TROW not worrying
$TROW wow you bulls are losers
$TROW back to business
$TROW upupup!
$TROW MAY RIP TOMORROW
$TROW last chance to load imo
$TROW Here we go!!!
$TROW my lotto for earnings