T. Rowe Price Group Inc (TROW) Historical Stock Data
116.12 ↑3.15 (2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TROW is down -0.18% a day on average. There have been 9 days where T. Rowe Price Group Inc closed green and 21 days where TROW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 112.11 | 116.12 | ↑$4.01 (3.58%) | 112.11 | 116.77 | 4.14M |
| 2024-12-19 | 114.02 | 112.97 | ↓$1.05 (-0.92%) | 112.53 | 114.52 | 1.89M |
| 2024-12-18 | 117.77 | 112.83 | ↓$4.94 (-4.19%) | 112.73 | 118.89 | 2.28M |
| 2024-12-17 | 118.24 | 117.89 | ↓$0.35 (-0.30%) | 117.62 | 119.09 | 1.74M |
| 2024-12-16 | 119.75 | 119.28 | ↓$0.47 (-0.39%) | 118.91 | 120.71 | 1.66M |
| 2024-12-13 | 119.78 | 119.54 | ↓$0.24 (-0.20%) | 118.62 | 119.78 | 1.40M |
| 2024-12-12 | 121.12 | 120.96 | ↓$0.16 (-0.13%) | 120.94 | 121.94 | 1.09M |
| 2024-12-11 | 123.34 | 121.71 | ↓$1.63 (-1.32%) | 121.62 | 123.55 | 1.36M |
| 2024-12-10 | 123.33 | 123.03 | ↓$0.30 (-0.24%) | 122.16 | 124.33 | 1.51M |
| 2024-12-09 | 124.14 | 123.59 | ↓$0.55 (-0.44%) | 123.45 | 125.04 | 1.13M |
| 2024-12-06 | 124.92 | 123.83 | ↓$1.09 (-0.87%) | 123.38 | 125.81 | 1.09M |
| 2024-12-05 | 124.05 | 124.69 | ↑$0.64 (0.52%) | 123.50 | 124.95 | 1.76M |
| 2024-12-04 | 123.97 | 123.00 | ↓$0.97 (-0.78%) | 122.76 | 124.10 | 1.10M |
| 2024-12-03 | 124.25 | 123.43 | ↓$0.83 (-0.66%) | 121.91 | 124.25 | 1.29M |
| 2024-12-02 | 124.09 | 123.64 | ↓$0.45 (-0.36%) | 123.06 | 124.41 | 1.24M |
| 2024-11-29 | 124.37 | 123.84 | ↓$0.53 (-0.43%) | 122.74 | 124.53 | 779.75K |
| 2024-11-27 | 124.83 | 124.16 | ↓$0.67 (-0.54%) | 123.23 | 124.83 | 1.12M |
| 2024-11-26 | 122.56 | 123.95 | ↑$1.39 (1.13%) | 122.04 | 124.31 | 1.31M |
| 2024-11-25 | 121.12 | 122.97 | ↑$1.85 (1.53%) | 120.78 | 123.29 | 2.18M |
| 2024-11-22 | 118.45 | 119.84 | ↑$1.39 (1.17%) | 118.14 | 120.00 | 1.35M |
| 2024-11-21 | 118.19 | 118.18 | ↓$0.01 (-0.01%) | 116.89 | 118.85 | 1.48M |
| 2024-11-20 | 117.74 | 117.52 | ↓$0.22 (-0.19%) | 116.08 | 117.85 | 1.15M |
| 2024-11-19 | 117.13 | 117.95 | ↑$0.82 (0.70%) | 116.57 | 118.21 | 1.26M |
| 2024-11-18 | 119.00 | 118.66 | ↓$0.34 (-0.29%) | 118.05 | 119.12 | 1.14M |
| 2024-11-15 | 119.80 | 118.77 | ↓$1.03 (-0.86%) | 118.42 | 120.65 | 1.32M |
| 2024-11-14 | 118.31 | 119.80 | ↑$1.49 (1.26%) | 118.25 | 120.76 | 2.28M |
| 2024-11-13 | 118.17 | 118.49 | ↑$0.32 (0.27%) | 118.17 | 120.18 | 1.10M |
| 2024-11-12 | 117.73 | 118.07 | ↑$0.34 (0.29%) | 117.40 | 119.42 | 1.23M |
| 2024-11-11 | 119.20 | 117.93 | ↓$1.27 (-1.07%) | 117.82 | 119.33 | 0.94M |
| 2024-11-08 | 119.49 | 117.62 | ↓$1.87 (-1.56%) | 117.48 | 119.69 | 1.38M |
Create an account or log in to view more rows.
$TROW volume is almost nonexistent
$TROW more calls coming in
$TROW the trend is your friend
until the end.
$TROW not worrying
$TROW wow you bulls are losers
$TROW back to business
$TROW upupup!
$TROW MAY RIP TOMORROW
$TROW last chance to load imo
$TROW Here we go!!!