Corner Growth Acquisition Corp 2 (TRON) Historical Stock Data
11.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRON is down -0.71% a day on average. There have been 24 days where Corner Growth Acquisition Corp 2 closed green and 6 days where TRON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 11.60 | 11.50 | ↓$0.10 (-0.86%) | 11.50 | 11.60 | 5.50K |
| 2024-08-09 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 22 |
| 2024-08-08 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 2.47K |
| 2024-08-06 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 8 |
| 2024-08-05 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 219 |
| 2024-08-02 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 172 |
| 2024-07-26 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 17 |
| 2024-07-25 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.98 | 11.99 | 365 |
| 2024-07-24 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 2.03K |
| 2024-07-23 | 11.73 | 12.49 | ↑$0.76 (6.48%) | 11.71 | 12.49 | 4.56K |
| 2024-07-22 | 12.50 | 12.49 | ↓$0.01 (-0.08%) | 12.05 | 12.50 | 1.58K |
| 2024-07-19 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 2 |
| 2024-07-18 | 11.63 | 11.61 | ↓$0.02 (-0.17%) | 11.61 | 11.63 | 695 |
| 2024-07-17 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 106 |
| 2024-06-26 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 8 |
| 2024-06-25 | 17.90 | 12.30 | ↓$5.60 (-31.28%) | 12.30 | 17.90 | 1.47K |
| 2024-06-24 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 1.01K |
| 2024-06-21 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 5 |
| 2024-06-20 | 11.84 | 11.84 | ↑$0.00 (0.00%) | 11.84 | 11.84 | 115 |
| 2024-06-13 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.06 | 6 |
| 2024-06-12 | 12.03 | 12.06 | ↑$0.03 (0.25%) | 12.00 | 12.06 | 1.41K |
| 2024-06-06 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.97 | 11.97 | 28 |
| 2024-06-05 | 11.92 | 11.97 | ↑$0.05 (0.44%) | 11.92 | 11.97 | 213 |
| 2024-06-04 | 12.49 | 12.49 | ↑$0.00 (0.00%) | 12.49 | 12.49 | 69 |
| 2024-06-03 | 12.13 | 12.49 | ↑$0.36 (2.97%) | 12.10 | 12.49 | 1.74K |
| 2024-05-31 | 12.03 | 12.06 | ↑$0.03 (0.23%) | 12.00 | 12.98 | 2.40K |
| 2024-05-30 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.06 | 11 |
| 2024-05-29 | 12.06 | 12.06 | ↑$0.00 (0.00%) | 12.06 | 12.06 | 532 |
| 2024-05-28 | 11.70 | 11.80 | ↑$0.10 (0.85%) | 11.70 | 11.80 | 390 |
| 2024-05-24 | 11.61 | 11.60 | ↓$0.01 (-0.09%) | 11.60 | 11.61 | 5.04K |
Create an account or log in to view more rows.
$TRON BUY BUY BUY
$TRON This is just getting warmed up.
$TRON Same thing
different day
$TRON has just been halted from trading due to volatility.
$TRON buying a share monday LFG
$TRON Bull flag forming?
$TRON money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TRON ready to explode
$TRON God dammit
$TRON always with good potential for a long term Hodl