Transcat Inc (TRNS) Historical Stock Data
108.26 ↑2.19 (2.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRNS is down -0.17% a day on average. There have been 13 days where Transcat Inc closed green and 17 days where TRNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 106.95 | 108.26 | ↑$1.31 (1.22%) | 103.48 | 108.48 | 47.21K |
| 2025-01-02 | 106.14 | 106.07 | ↓$0.07 (-0.07%) | 102.22 | 107.35 | 65.19K |
| 2024-12-31 | 105.79 | 105.74 | ↓$0.05 (-0.05%) | 105.74 | 107.82 | 47.79K |
| 2024-12-30 | 105.69 | 105.45 | ↓$0.24 (-0.23%) | 102.51 | 106.23 | 31.22K |
| 2024-12-27 | 107.71 | 106.01 | ↓$1.70 (-1.58%) | 104.84 | 108.03 | 37.95K |
| 2024-12-26 | 106.88 | 107.93 | ↑$1.05 (0.98%) | 105.15 | 108.07 | 31.09K |
| 2024-12-24 | 104.93 | 107.95 | ↑$3.02 (2.88%) | 104.93 | 107.95 | 24.37K |
| 2024-12-23 | 105.91 | 105.18 | ↓$0.73 (-0.69%) | 105.18 | 107.00 | 37.77K |
| 2024-12-20 | 104.73 | 105.75 | ↑$1.02 (0.97%) | 104.73 | 107.53 | 96.53K |
| 2024-12-19 | 105.64 | 106.78 | ↑$1.14 (1.08%) | 104.26 | 106.81 | 62.92K |
| 2024-12-18 | 110.28 | 103.99 | ↓$6.29 (-5.70%) | 102.96 | 111.44 | 74.67K |
| 2024-12-17 | 108.65 | 109.50 | ↑$0.85 (0.78%) | 107.82 | 109.83 | 37.78K |
| 2024-12-16 | 108.46 | 109.21 | ↑$0.75 (0.69%) | 108.29 | 110.96 | 42.73K |
| 2024-12-13 | 111.31 | 109.12 | ↓$2.19 (-1.97%) | 107.66 | 111.31 | 75.51K |
| 2024-12-12 | 108.99 | 111.22 | ↑$2.23 (2.05%) | 108.99 | 111.45 | 66.85K |
| 2024-12-11 | 108.75 | 108.68 | ↓$0.07 (-0.06%) | 106.32 | 109.95 | 72.27K |
| 2024-12-10 | 104.40 | 107.33 | ↑$2.93 (2.81%) | 102.08 | 108.50 | 71.09K |
| 2024-12-09 | 103.47 | 103.44 | ↓$0.03 (-0.03%) | 102.68 | 104.39 | 32.07K |
| 2024-12-06 | 104.58 | 102.06 | ↓$2.52 (-2.41%) | 101.26 | 105.82 | 42.13K |
| 2024-12-05 | 105.98 | 103.34 | ↓$2.64 (-2.49%) | 102.37 | 106.01 | 44.97K |
| 2024-12-04 | 103.94 | 105.90 | ↑$1.96 (1.89%) | 103.16 | 106.35 | 45.49K |
| 2024-12-03 | 105.62 | 103.79 | ↓$1.83 (-1.73%) | 102.69 | 105.62 | 41.12K |
| 2024-12-02 | 105.52 | 104.60 | ↓$0.92 (-0.87%) | 102.57 | 105.52 | 54.91K |
| 2024-11-29 | 105.90 | 104.89 | ↓$1.01 (-0.95%) | 104.69 | 106.58 | 34.73K |
| 2024-11-27 | 106.60 | 105.04 | ↓$1.56 (-1.46%) | 104.30 | 107.05 | 32.11K |
| 2024-11-26 | 110.98 | 105.62 | ↓$5.36 (-4.83%) | 104.88 | 110.98 | 123.36K |
| 2024-11-25 | 109.75 | 112.22 | ↑$2.47 (2.25%) | 109.75 | 112.22 | 53.67K |
| 2024-11-22 | 107.95 | 109.02 | ↑$1.07 (0.99%) | 107.27 | 109.48 | 45.88K |
| 2024-11-21 | 104.02 | 106.79 | ↑$2.77 (2.66%) | 102.59 | 107.97 | 70.73K |
| 2024-11-20 | 104.12 | 102.83 | ↓$1.29 (-1.24%) | 100.58 | 104.15 | 52.32K |
Create an account or log in to view more rows.
$TRNS Holding Strong since January ??????????
$TRNS never selling
$TRNS going down
$TRNS very normal lol sike
$TRNS hows short doing? Keep short pls
we need your money.
$TRNS Not Selling
Hodling for thousands!
$TRNS Take it Bears !
$TRNS cup and handle dont play
$TRNS I can wait.
$TRNS yes
keep going down
let's go
stop stalling