Trine Acquisition Corp (TRNE) Historical Stock Data

Historical Data

In the past 30 trading days, TRNE is up 0.85% a day on average. There have been 13 days where Trine Acquisition Corp closed green and 17 days where TRNE closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-10	24.50	18.88	↓$5.62 (-22.94%)	18.50	24.80	9.53M
2020-12-09	22.79	24.77	↑$1.98 (8.69%)	21.36	25.42	8.84M
2020-12-08	20.87	23.55	↑$2.68 (12.84%)	18.17	24.00	8.85M
2020-12-07	19.16	20.75	↑$1.59 (8.30%)	18.50	20.96	7.18M
2020-12-04	15.25	17.37	↑$2.12 (13.90%)	15.15	17.56	6.62M
2020-12-03	14.03	14.47	↑$0.44 (3.14%)	13.63	15.18	5.11M
2020-12-02	12.33	13.36	↑$1.03 (8.35%)	12.15	13.57	2.41M
2020-12-01	13.48	12.80	↓$0.68 (-5.04%)	12.25	13.52	3.35M
2020-11-30	13.00	12.88	↓$0.12 (-0.92%)	11.80	13.94	4.30M
2020-11-27	12.04	12.19	↑$0.15 (1.25%)	11.94	12.40	2.28M
2020-11-25	11.50	11.87	↑$0.37 (3.22%)	11.26	12.00	1.66M
2020-11-24	11.80	11.55	↓$0.25 (-2.12%)	11.05	12.14	3.06M
2020-11-23	11.27	11.64	↑$0.37 (3.28%)	11.02	11.89	3.47M
2020-11-20	10.59	11.13	↑$0.54 (5.10%)	10.52	11.29	3.21M
2020-11-19	10.41	10.37	↓$0.04 (-0.38%)	10.26	10.46	833.20K
2020-11-18	10.55	10.37	↓$0.18 (-1.71%)	10.35	10.57	859.10K
2020-11-17	10.55	10.46	↓$0.09 (-0.85%)	10.46	10.58	624.40K
2020-11-16	10.55	10.47	↓$0.08 (-0.76%)	10.44	10.56	667.20K
2020-11-13	10.38	10.40	↑$0.02 (0.19%)	10.37	10.57	491.10K
2020-11-12	10.39	10.29	↓$0.10 (-0.96%)	10.24	10.44	557.40K
2020-11-11	10.39	10.29	↓$0.10 (-0.96%)	10.28	10.43	473.60K
2020-11-10	10.45	10.42	↓$0.03 (-0.29%)	10.24	10.54	340.70K
2020-11-09	10.71	10.43	↓$0.28 (-2.61%)	10.35	10.71	409.30K
2020-11-06	10.57	10.49	↓$0.08 (-0.76%)	10.37	10.66	336.90K
2020-11-05	10.44	10.49	↑$0.05 (0.48%)	10.36	10.62	439.80K
2020-11-04	10.45	10.30	↓$0.15 (-1.44%)	10.28	10.51	249.10K
2020-11-03	10.39	10.33	↓$0.06 (-0.58%)	10.26	10.39	215.07K
2020-11-02	10.35	10.25	↓$0.10 (-0.97%)	10.20	10.37	240.35K
2020-10-30	10.25	10.20	↓$0.05 (-0.49%)	10.17	10.30	575.60K
2020-10-29	10.22	10.26	↑$0.04 (0.39%)	10.18	10.36	391.70K