Trinity Industries Inc (TRN) Historical Stock Data

35.76 ↑0.38 (1.07%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRN is down -0.35% a day on average. There have been 16 days where Trinity Industries Inc closed green and 14 days where TRN closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2035.1535.76↑$0.61 (1.74%)35.1536.591.93M
2024-12-1935.3835.38↑$0.00 (0.00%)35.3236.09588.76K
2024-12-1836.8534.97↓$1.88 (-5.10%)34.5037.18633.55K
2024-12-1737.5036.68↓$0.82 (-2.19%)36.0437.66603.63K
2024-12-1637.3837.78↑$0.40 (1.07%)37.1137.82420.32K
2024-12-1337.2837.32↑$0.04 (0.11%)37.2237.71319.97K
2024-12-1237.8937.38↓$0.51 (-1.35%)37.3637.97313.60K
2024-12-1138.8937.91↓$0.98 (-2.52%)37.8839.00442.91K
2024-12-1037.3838.37↑$0.99 (2.65%)36.7138.81500.28K
2024-12-0938.2637.36↓$0.90 (-2.35%)37.2838.46503.96K
2024-12-0637.8937.98↑$0.09 (0.24%)37.3938.10435.04K
2024-12-0537.5137.35↓$0.16 (-0.43%)37.2937.83312.11K
2024-12-0437.1137.54↑$0.43 (1.16%)37.0437.73332.36K
2024-12-0337.7837.35↓$0.43 (-1.14%)37.1837.79350.96K
2024-12-0237.6937.67↓$0.02 (-0.05%)37.0738.10405.44K
2024-11-2937.8637.70↓$0.16 (-0.42%)37.6038.10248K
2024-11-2737.8237.45↓$0.37 (-0.98%)37.4338.07336.38K
2024-11-2637.4637.68↑$0.22 (0.59%)37.1437.87462.79K
2024-11-2537.8737.87↑$0.00 (0.00%)37.8638.54552.09K
2024-11-2237.3737.55↑$0.18 (0.48%)37.2537.95645.87K
2024-11-2137.1537.17↑$0.02 (0.05%)36.9637.73456.39K
2024-11-2037.9637.05↓$0.91 (-2.40%)36.6238.16537.38K
2024-11-1937.0937.98↑$0.89 (2.40%)37.0938.00304.18K
2024-11-1837.1337.44↑$0.31 (0.83%)37.1037.60399.55K
2024-11-1537.8037.22↓$0.58 (-1.53%)36.8537.87376K
2024-11-1438.1937.37↓$0.82 (-2.15%)36.8838.38387.93K
2024-11-1338.5037.87↓$0.63 (-1.64%)37.6738.51470.25K
2024-11-1238.1738.28↑$0.11 (0.29%)38.0038.691.73M
2024-11-1137.7038.20↑$0.50 (1.33%)37.5238.36610.10K
2024-11-0836.8737.14↑$0.27 (0.73%)36.8137.53662.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TRN Spike it!

0 Like Report
delaina

$TRN Longs will be rewarded handsomely

0 Like Report