Tourmaline Bio Inc. (TRML) Historical Stock Data
21.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRML is down -1.07% a day on average. There have been 14 days where Tourmaline Bio Inc. closed green and 16 days where TRML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 21.23 | 21.40 | ↑$0.16 (0.78%) | 20.08 | 21.45 | 171.84K |
| 2024-12-23 | 21.10 | 21.30 | ↑$0.20 (0.95%) | 20.45 | 21.37 | 209.76K |
| 2024-12-20 | 20.22 | 20.65 | ↑$0.43 (2.13%) | 20.20 | 21.53 | 848.73K |
| 2024-12-19 | 19.97 | 20.34 | ↑$0.37 (1.85%) | 19.14 | 20.65 | 189.18K |
| 2024-12-18 | 21.88 | 19.87 | ↓$2.01 (-9.19%) | 19.63 | 21.88 | 150.42K |
| 2024-12-17 | 22.03 | 21.86 | ↓$0.17 (-0.77%) | 21.20 | 22.22 | 169.95K |
| 2024-12-16 | 21.82 | 22.10 | ↑$0.28 (1.28%) | 21.40 | 22.80 | 206.62K |
| 2024-12-13 | 22.31 | 21.81 | ↓$0.50 (-2.24%) | 21.23 | 22.34 | 166.92K |
| 2024-12-12 | 24.27 | 22.52 | ↓$1.75 (-7.21%) | 21.70 | 24.53 | 277.09K |
| 2024-12-11 | 25.58 | 24.38 | ↓$1.20 (-4.69%) | 23.39 | 25.79 | 116.27K |
| 2024-12-10 | 25.10 | 25.00 | ↓$0.10 (-0.40%) | 24.39 | 26.02 | 127.23K |
| 2024-12-09 | 25.68 | 25.36 | ↓$0.32 (-1.25%) | 25.00 | 26.23 | 88.05K |
| 2024-12-06 | 25.24 | 25.93 | ↑$0.69 (2.73%) | 24.86 | 26.23 | 135.99K |
| 2024-12-05 | 25.45 | 24.03 | ↓$1.42 (-5.58%) | 23.89 | 26.28 | 124.99K |
| 2024-12-04 | 24.26 | 25.59 | ↑$1.33 (5.46%) | 24.09 | 25.96 | 123.82K |
| 2024-12-03 | 25.46 | 24.44 | ↓$1.02 (-4.01%) | 24.01 | 25.53 | 154.23K |
| 2024-12-02 | 26.18 | 25.66 | ↓$0.52 (-1.99%) | 25.33 | 26.48 | 175.78K |
| 2024-11-29 | 25.78 | 26.04 | ↑$0.26 (1.01%) | 25.43 | 26.65 | 108.59K |
| 2024-11-27 | 24.06 | 25.66 | ↑$1.60 (6.65%) | 23.86 | 26.70 | 200.62K |
| 2024-11-26 | 23.67 | 23.82 | ↑$0.15 (0.63%) | 23.02 | 23.96 | 238.93K |
| 2024-11-25 | 23.46 | 23.75 | ↑$0.29 (1.24%) | 23.15 | 24.53 | 402.21K |
| 2024-11-22 | 22.69 | 23.01 | ↑$0.32 (1.41%) | 22.21 | 23.59 | 287.68K |
| 2024-11-21 | 23.86 | 22.72 | ↓$1.14 (-4.78%) | 22.57 | 24.37 | 188.81K |
| 2024-11-20 | 23.50 | 24.00 | ↑$0.50 (2.13%) | 23.25 | 24.55 | 154.31K |
| 2024-11-19 | 24.05 | 23.50 | ↓$0.55 (-2.29%) | 23.27 | 24.70 | 203K |
| 2024-11-18 | 25.37 | 24.52 | ↓$0.85 (-3.35%) | 23.91 | 25.73 | 362.59K |
| 2024-11-15 | 26.83 | 25.36 | ↓$1.47 (-5.48%) | 25.10 | 26.83 | 173.14K |
| 2024-11-14 | 26.57 | 26.88 | ↑$0.31 (1.17%) | 26.17 | 27.51 | 186.98K |
| 2024-11-13 | 26.43 | 26.26 | ↓$0.17 (-0.64%) | 25.82 | 27.19 | 170.80K |
| 2024-11-12 | 28.32 | 26.16 | ↓$2.16 (-7.63%) | 25.69 | 29.60 | 357.51K |
Create an account or log in to view more rows.
$TRML beauty. Bag secured
$TRML good place to average up
$TRML ready to explode
$TRML Shorts are calling in all the favors
$TRML 5 minute looks sexy
$TRML low volume today isn’t necessarily a bad thing
$TRML gets me every time lol
$TRML BUY BUY BUY BUY
$TRML MACD turned bullish