Trustmark Corporation (TRMK) Options

39.29 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

TRMK Max Pain

The max pain for TRMK on August 15th, 2025 is $35.

Trustmark Corporation is currently $39.29 which is 12.26% higher than its max pain. According to the max pain theory, Trustmark Corporation will likely gravitate lower closer to $35 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TRMK Max Pain Distribution Chart

Option Chain

The option chain for Trustmark Corporation on August 15th.

Calls

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	N/A	17.5	22	0	0	0	0	0	0	0
20	N/A	15	19.5	0	0	0	0	0	0	0
22.5	N/A	12.7	16.9	0	119.68	0.9855	0.0039	-0.0108	0.0027	14.8
25	N/A	10.4	14.4	0	118.21	0.9622	0.0091	-0.0244	0.0061	12.4
30	N/A	5.3	9.4	1	64.2	0.9575	0.0183	-0.0152	0.0067	7.35
35	N/A	1.15	4.8	2	54.4	0.7338	0.0797	-0.0458	0.0247	2.98
40	N/A	0	1.6	1	59.37	0.2993	0.0774	-0.0523	0.0262	0.8
45	N/A	0	1.35	15	94.63	0.1877	0.0377	-0.0644	0.0203	0.67
50	N/A	0	1.35	0	125.69	0.1525	0.0248	-0.0747	0.0178	0.68
55	N/A	0	1.35	0	151.61	0.133	0.0188	-0.0821	0.0162	0.68

Puts

Strike	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	N/A	0	0.1	0	173.52	-0.01	0.002	-0.0116	0.002	0.05
20	N/A	0	1.35	0	245.94	-0.067	0.007	-0.0802	0.0098	0.68
22.5	N/A	0	0.05	1	109.35	-0.0085	0.0028	-0.0063	0.0017	0.03
25	N/A	0	1.35	0	173.25	-0.0945	0.0129	-0.0732	0.0127	0.68
30	N/A	0	0.1	0	58.05	-0.0284	0.0148	-0.0095	0.0049	0.05
35	N/A	0	1.6	1	58.3	-0.2768	0.076	-0.0486	0.0253	0.8
40	N/A	1.45	4.8	1	43.17	-0.7781	0.0916	-0.0309	0.0224	3.12
45	N/A	6.5	9.9	0	84.56	-0.8452	0.0374	-0.0487	0.0179	8.2
50	N/A	10.7	14.9	0	76.77	-0.9674	0.0128	-0.0124	0.0054	12.8
55	N/A	15.6	20	0	96.97	-0.9727	0.0087	-0.0134	0.0046	17.8