Torm PLC Class A (TRMD) Historical Stock Data
18.08 ↑0.11 (0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRMD is down -0.68% a day on average. There have been 10 days where Torm PLC Class A closed green and 20 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 17.92 | 18.08 | ↑$0.16 (0.89%) | 17.77 | 18.30 | 1.11M |
| 2024-12-19 | 18.45 | 17.97 | ↓$0.48 (-2.60%) | 17.90 | 18.48 | 1.31M |
| 2024-12-18 | 18.29 | 18.44 | ↑$0.15 (0.82%) | 18.29 | 18.73 | 1M |
| 2024-12-17 | 18.37 | 18.29 | ↓$0.08 (-0.44%) | 18.01 | 18.41 | 1.33M |
| 2024-12-16 | 18.91 | 18.59 | ↓$0.32 (-1.69%) | 18.47 | 18.95 | 1.35M |
| 2024-12-13 | 18.84 | 19.45 | ↑$0.61 (3.24%) | 18.84 | 19.48 | 1.19M |
| 2024-12-12 | 19.09 | 18.75 | ↓$0.34 (-1.78%) | 18.72 | 19.12 | 1.05M |
| 2024-12-11 | 19.80 | 19.31 | ↓$0.49 (-2.47%) | 19.24 | 20.01 | 1.26M |
| 2024-12-10 | 19.95 | 19.84 | ↓$0.11 (-0.55%) | 19.73 | 20.06 | 844.30K |
| 2024-12-09 | 19.77 | 19.94 | ↑$0.17 (0.86%) | 19.64 | 20.16 | 1.07M |
| 2024-12-06 | 19.93 | 19.63 | ↓$0.30 (-1.51%) | 19.41 | 19.96 | 1.52M |
| 2024-12-05 | 20.41 | 19.98 | ↓$0.43 (-2.11%) | 19.91 | 20.74 | 1.45M |
| 2024-12-04 | 20.69 | 20.35 | ↓$0.34 (-1.64%) | 20.19 | 20.71 | 1.11M |
| 2024-12-03 | 20.37 | 20.71 | ↑$0.34 (1.67%) | 20.19 | 20.90 | 1.22M |
| 2024-12-02 | 20.76 | 20.31 | ↓$0.45 (-2.17%) | 20.17 | 20.77 | 1.43M |
| 2024-11-29 | 21.00 | 20.94 | ↓$0.06 (-0.29%) | 20.77 | 21.23 | 639.45K |
| 2024-11-27 | 20.89 | 21.09 | ↑$0.20 (0.96%) | 20.69 | 21.39 | 1.27M |
| 2024-11-26 | 21.31 | 21.18 | ↓$0.13 (-0.61%) | 20.98 | 21.58 | 1.24M |
| 2024-11-25 | 21.91 | 21.25 | ↓$0.66 (-3.04%) | 21.21 | 21.91 | 1.69M |
| 2024-11-22 | 21.65 | 21.89 | ↑$0.24 (1.13%) | 21.25 | 21.90 | 1.43M |
| 2024-11-21 | 22.40 | 21.71 | ↓$0.69 (-3.08%) | 21.52 | 22.40 | 2.29M |
| 2024-11-20 | 24.29 | 23.81 | ↓$0.48 (-1.98%) | 23.71 | 24.38 | 1.69M |
| 2024-11-19 | 23.60 | 23.97 | ↑$0.37 (1.55%) | 23.47 | 24.04 | 1.25M |
| 2024-11-18 | 23.00 | 23.43 | ↑$0.43 (1.87%) | 22.99 | 23.53 | 1.56M |
| 2024-11-15 | 23.55 | 22.85 | ↓$0.70 (-2.97%) | 22.72 | 23.64 | 1.65M |
| 2024-11-14 | 23.84 | 23.63 | ↓$0.21 (-0.88%) | 23.50 | 24.32 | 1.48M |
| 2024-11-13 | 23.00 | 23.73 | ↑$0.73 (3.17%) | 23.00 | 24.08 | 2.22M |
| 2024-11-12 | 23.54 | 22.95 | ↓$0.59 (-2.51%) | 22.77 | 23.55 | 1.49M |
| 2024-11-11 | 24.08 | 23.80 | ↓$0.28 (-1.16%) | 23.75 | 24.11 | 1.15M |
| 2024-11-08 | 24.70 | 23.97 | ↓$0.73 (-2.96%) | 23.75 | 24.87 | 1.62M |
Create an account or log in to view more rows.
$TRMD buy
$TRMD going green
$TRMD ready to explode
$TRMD tomorrow will be an explosion day
I believe it!
$TRMD looking ready to breakout soon.
$TRMD strong move here
$TRMD we like the stock
$TRMD getting this mare ready to run today
$TRMD rubbish
$TRMD they don’t want us to shine… But we gon shine…