Trimble Inc (TRMB) Historical Stock Data
58.22 ↑0.18 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRMB is up 0.02% a day on average. There have been 14 days where Trimble Inc closed green and 16 days where TRMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 57.45 | 58.22 | ↑$0.77 (1.34%) | 56.19 | 58.54 | 1.76M |
| 2025-04-10 | 58.66 | 58.04 | ↓$0.62 (-1.06%) | 56.20 | 59.40 | 1.79M |
| 2025-04-09 | 54.30 | 61.49 | ↑$7.19 (13.24%) | 53.63 | 62.00 | 2.38M |
| 2025-04-08 | 58.19 | 55.12 | ↓$3.07 (-5.28%) | 54.16 | 58.73 | 1.70M |
| 2025-04-07 | 54.97 | 56.02 | ↑$1.05 (1.91%) | 52.91 | 58.32 | 4.61M |
| 2025-04-04 | 58.01 | 56.51 | ↓$1.50 (-2.59%) | 55.45 | 58.50 | 1.92M |
| 2025-04-03 | 63.58 | 60.28 | ↓$3.30 (-5.19%) | 59.44 | 63.58 | 1.81M |
| 2025-04-02 | 64.47 | 66.51 | ↑$2.04 (3.16%) | 64.47 | 66.82 | 1.29M |
| 2025-04-01 | 65.08 | 65.38 | ↑$0.30 (0.46%) | 64.18 | 65.75 | 1.96M |
| 2025-03-31 | 64.69 | 65.65 | ↑$0.96 (1.48%) | 63.76 | 65.94 | 1.70M |
| 2025-03-28 | 67.88 | 65.52 | ↓$2.36 (-3.48%) | 65.34 | 67.95 | 1.41M |
| 2025-03-27 | 68.50 | 67.98 | ↓$0.52 (-0.76%) | 67.04 | 68.54 | 1.24M |
| 2025-03-26 | 70.52 | 68.94 | ↓$1.58 (-2.24%) | 68.76 | 70.88 | 0.93M |
| 2025-03-25 | 72.07 | 70.48 | ↓$1.59 (-2.21%) | 70.23 | 72.27 | 1.27M |
| 2025-03-24 | 72.00 | 72.07 | ↑$0.07 (0.10%) | 71.52 | 72.46 | 1.17M |
| 2025-03-21 | 69.94 | 70.54 | ↑$0.60 (0.86%) | 69.59 | 70.74 | 3.05M |
| 2025-03-20 | 70.99 | 70.68 | ↓$0.31 (-0.44%) | 70.60 | 71.90 | 1.79M |
| 2025-03-19 | 70.24 | 71.64 | ↑$1.40 (1.99%) | 70.19 | 72.59 | 2.04M |
| 2025-03-18 | 69.95 | 70.19 | ↑$0.24 (0.34%) | 69.78 | 71.03 | 2.04M |
| 2025-03-17 | 69.33 | 70.25 | ↑$0.92 (1.33%) | 69.09 | 71.35 | 2.28M |
| 2025-03-14 | 67.40 | 69.39 | ↑$1.99 (2.95%) | 67.25 | 69.78 | 1.88M |
| 2025-03-13 | 67.04 | 66.39 | ↓$0.65 (-0.97%) | 66.07 | 68.23 | 2M |
| 2025-03-12 | 67.42 | 67.36 | ↓$0.06 (-0.09%) | 66.89 | 68.31 | 1.81M |
| 2025-03-11 | 66.79 | 66.49 | ↓$0.30 (-0.45%) | 65.76 | 67.94 | 2.22M |
| 2025-03-10 | 68.08 | 66.51 | ↓$1.57 (-2.31%) | 65.88 | 68.81 | 2M |
| 2025-03-07 | 67.28 | 69.06 | ↑$1.78 (2.65%) | 66.36 | 69.33 | 2.36M |
| 2025-03-06 | 68.51 | 67.65 | ↓$0.86 (-1.26%) | 67.38 | 69.45 | 1.75M |
| 2025-03-05 | 68.28 | 69.49 | ↑$1.21 (1.77%) | 68.11 | 69.80 | 2.16M |
| 2025-03-04 | 68.98 | 68.45 | ↓$0.53 (-0.77%) | 67.08 | 69.74 | 2.02M |
| 2025-03-03 | 72.51 | 69.68 | ↓$2.83 (-3.90%) | 69.42 | 73.04 | 1.88M |
Create an account or log in to view more rows.
$TRMB love this stock!!!!
$TRMB Starting a small position
$TRMB nothing drops
$TRMB just hold no panic
$TRMB HODL!!!
$TRMB wow! I sold too early
$TRMB I don't know shit
but I know I'm holdin till I at least triple up
$TRMB Very bullish action
$TRMB I bought the dip
$TRMB Holding.