Trinity Capital Inc (TRIN) Historical Stock Data

14.50 ↑0.14 (0.97%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRIN is up 0.03% a day on average. There have been 16 days where Trinity Capital Inc closed green and 14 days where TRIN closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2014.3314.50↑$0.17 (1.19%)14.3114.62833.64K
2024-12-1914.4014.36↓$0.04 (-0.28%)14.2614.47457.84K
2024-12-1814.4914.30↓$0.19 (-1.31%)14.2814.60471.67K
2024-12-1714.5014.44↓$0.06 (-0.41%)14.3614.50455.94K
2024-12-1614.6014.53↓$0.07 (-0.48%)14.4914.70540.28K
2024-12-1314.5014.60↑$0.10 (0.69%)14.4214.63635.90K
2024-12-1214.3514.36↑$0.01 (0.07%)14.2414.42401.03K
2024-12-1114.4514.30↓$0.15 (-1.04%)14.2814.48455.40K
2024-12-1014.3714.34↓$0.03 (-0.21%)14.1914.45843.08K
2024-12-0914.3014.37↑$0.07 (0.49%)14.2414.401.31M
2024-12-0614.3014.30↑$0.00 (0.00%)14.1714.36290.54K
2024-12-0514.4514.27↓$0.18 (-1.25%)14.2214.49551.03K
2024-12-0414.3414.40↑$0.06 (0.42%)14.2314.41346.83K
2024-12-0314.4414.34↓$0.10 (-0.69%)14.3314.48322.60K
2024-12-0214.4714.44↓$0.03 (-0.21%)14.1014.58844.49K
2024-11-2914.4814.67↑$0.19 (1.31%)14.4614.72554.94K
2024-11-2714.4314.48↑$0.05 (0.35%)14.4214.55429.50K
2024-11-2614.2414.39↑$0.15 (1.05%)14.2414.43532.15K
2024-11-2514.4514.25↓$0.20 (-1.38%)14.1914.45442.65K
2024-11-2214.3014.34↑$0.04 (0.28%)14.2814.37309.14K
2024-11-2114.2614.26↑$0.00 (0.00%)14.2314.34327.68K
2024-11-2014.3114.25↓$0.06 (-0.42%)14.2314.37396.58K
2024-11-1914.3114.30↓$0.01 (-0.07%)14.2214.31434.81K
2024-11-1814.2014.31↑$0.11 (0.77%)14.1714.35444.65K
2024-11-1514.1614.19↑$0.03 (0.21%)14.1314.23373.99K
2024-11-1414.2014.16↓$0.04 (-0.28%)14.0414.21377K
2024-11-1314.0714.20↑$0.13 (0.92%)14.0614.21320.31K
2024-11-1214.2314.06↓$0.17 (-1.19%)14.0014.23296.14K
2024-11-1114.1014.27↑$0.17 (1.21%)14.0814.29534.27K
2024-11-0813.9014.08↑$0.18 (1.29%)13.8114.12718.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$TRIN tomorrow will be an explosion day
I believe it!

0 Like Report
Modok

$TRIN i am trading for a better future!

0 Like Report