Thomson Reuters Corporation Common Shares (TRI) Options

174.07 ↑1.29 (0.75%)

As of December 31, 1969, 7:00pm EST.

TRI Max Pain

The max pain for TRI on April 17th, 2025 is $175.

Thomson Reuters Corporation Common Shares is currently $174.07 which is -0.53% lower than its max pain. According to the max pain theory, Thomson Reuters Corporation Common Shares will likely gravitate higher closer to $175 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

TRI Max Pain Distribution Chart

Option Chain

The option chain for Thomson Reuters Corporation Common Shares on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	79.5	83.3	0	0	139.3	0.9848	0.0007	-0.0566	0.0144	81.4
95	0	N/A	74.5	78.3	0	0	128.04	0.984	0.0008	-0.055	0.015	76.4
100	0	N/A	69.5	73.4	0	0	120.41	0.9813	0.0009	-0.0599	0.0173	71.45
105	0	N/A	64.5	68.3	0	0	107.22	0.9824	0.001	-0.0519	0.0164	66.4
110	0	N/A	59.5	63.3	0	0	97.55	0.9815	0.0012	-0.0503	0.0171	61.4
115	0	N/A	54.6	58.3	0	0	90.94	0.9778	0.0015	-0.0549	0.0201	56.45
120	0	N/A	49.6	53.3	0	0	81.95	0.9763	0.0017	-0.0531	0.0212	51.45
125	0	N/A	44.9	48	0	0	73.31	0.9747	0.002	-0.0514	0.0225	46.45
130	0	N/A	39.6	43.4	0	0	66.96	0.9693	0.0026	-0.0552	0.0265	41.5
135	0	N/A	34.6	38.4	0	0	58.77	0.9666	0.0032	-0.0531	0.0285	36.5
140	30	-2.34%	29.6	33.4	0	1	50.82	0.9631	0.004	-0.051	0.031	31.5
145	0	N/A	24.7	28.5	0	0	45.78	0.9495	0.0058	-0.0583	0.0401	26.6
150	0	N/A	19.8	23.6	0	0	40	0.9324	0.0083	-0.0636	0.0506	21.7
155	18.5	-0.33%	14.9	18.1	0	1	28.01	0.9438	0.0102	-0.0433	0.0437	16.5
160	12.45	-0.93%	10.3	13.4	0	9	25.89	0.8808	0.0196	-0.0635	0.0773	11.85
165	6	-1.76%	6.7	8.9	0	10	25.53	0.748	0.032	-0.0929	0.1243	7.8
170	3.8	-0.16%	2.7	5.3	0	2	21.47	0.5697	0.0469	-0.0939	0.1531	4
175	2.26	1.83%	0	2.15	0	59	15.95	0.283	0.0543	-0.0592	0.132	1.08
180	1.05	4.01%	0.35	1.05	1	183	24.93	0.1988	0.0287	-0.074	0.1088	1.05
185	0.5	6.57%	0.2	0.6	0	451	24.8	0.091	0.0169	-0.0429	0.0639	0.4
190	0.37	9.36%	0	1.4	0	7	35.63	0.1082	0.0134	-0.0694	0.0725	0.7
195	2.35	13.37%	0	2.2	0	9	47.33	0.1255	0.0112	-0.1019	0.0805	1.1
200	0.13	14.97%	0	2.15	0	26	53.28	0.1121	0.0092	-0.1057	0.0744	1.08
210	1.2	21.33%	0	2.15	0	21	64.83	0.096	0.0067	-0.1146	0.0665	1.07
220	0.22	26.51%	0	0.9	0	1	62.77	0.0468	0.004	-0.0636	0.0382	0.45
230	0.05	32.16%	0	2.15	0	12	85.06	0.0774	0.0044	-0.1276	0.0566	1.08
240	0	N/A	0	2.15	0	0	94.09	0.0715	0.0037	-0.1327	0.0533	1.07

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	0	0.15	0	114.97	-0.0049	0.0003	-0.0167	0.0055	0.08
95	0	N/A	0	1.35	0	147.13	-0.0272	0.0011	-0.0943	0.0245	0.68
100	0.2	-42.44%	0	0.25	8	104.07	-0.0086	0.0006	-0.0247	0.0091	0.13
105	0	N/A	0	0.25	0	95.52	-0.0093	0.0007	-0.0244	0.0098	0.13
110	0	N/A	0	0.25	0	87.32	-0.0101	0.0008	-0.024	0.0105	0.13
115	0	N/A	0	1.35	0	105.19	-0.0376	0.002	-0.0879	0.032	0.68
120	0	N/A	0	1.35	0	95.69	-0.0411	0.0024	-0.0859	0.0343	0.67
125	1.55	-27.30%	0	1.35	6	86.5	-0.0451	0.0028	-0.0837	0.0371	0.67
130	0.16	-25.23%	0	1.35	12	77.57	-0.0499	0.0034	-0.0812	0.0402	0.68
135	0.36	-22.24%	0	1.35	22	68.85	-0.0556	0.0042	-0.0785	0.0438	0.68
140	1.15	-18.91%	0	0.3	6	45.06	-0.0221	0.003	-0.0241	0.0206	0.15
145	2.3	-15.38%	0	0.75	12	45.46	-0.0488	0.0057	-0.0466	0.0395	0.37
150	3.1	-12.05%	0	0.35	3	32.5	-0.0341	0.006	-0.0248	0.0295	0.18
155	0.4	-10.73%	0	0.45	2	27.06	-0.0498	0.0097	-0.0279	0.0401	0.23
160	1	-7.51%	0.2	0.8	6	24.48	-0.1066	0.0193	-0.0448	0.0717	0.5
165	1.13	-4.56%	0.65	1.35	25	20.93	-0.2113	0.0355	-0.0594	0.1128	1
170	2.58	-0.86%	1	3.3	54	17.57	-0.4213	0.0574	-0.0653	0.1524	2.15
175	5.6	3.75%	4.3	5.8	47	17.55	-0.7056	0.0512	-0.0543	0.1337	5.05
180	9.9	9.09%	7.8	10.5	9	17.2	-0.9114	0.025	-0.0213	0.0607	9.15
185	0	N/A	12.1	15.3	0	37.68	-0.8079	0.0188	-0.0962	0.106	15.3
190	0	N/A	17.6	20.5	0	26.89	-0.9653	0.0077	-0.0153	0.0285	19.05
195	0	N/A	22.2	25.7	0	56.73	-0.8288	0.0116	-0.1374	0.0987	25.7
200	0	N/A	27.1	30.8	0	64.73	-0.8383	0.0098	-0.1518	0.0952	30.8
210	0	N/A	37.1	40.8	0	77.61	-0.8587	0.0075	-0.1666	0.087	40.8
220	0	N/A	47.1	50.8	0	89.32	-0.8725	0.006	-0.1787	0.081	50.8
230	0	N/A	57.1	60.8	0	100.11	-0.8826	0.0051	-0.189	0.0764	60.8
240	0	N/A	67.1	70.7	0	108.75	-0.8939	0.0044	-0.1905	0.0711	70.7