Thomson Reuters Corporation Common Shares (TRI) Historical Stock Data
174.07 ↑1.29 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRI is up 0.13% a day on average. There have been 15 days where Thomson Reuters Corporation Common Shares closed green and 15 days where TRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 172.79 | 174.07 | ↑$1.28 (0.74%) | 171.26 | 174.69 | 418.74K |
| 2025-03-31 | 169.76 | 172.78 | ↑$3.02 (1.78%) | 169.05 | 173.03 | 299.31K |
| 2025-03-28 | 172.60 | 171.01 | ↓$1.59 (-0.92%) | 170.70 | 172.85 | 313.20K |
| 2025-03-27 | 171.36 | 172.68 | ↑$1.32 (0.77%) | 170.93 | 173.20 | 210.21K |
| 2025-03-26 | 172.30 | 172.02 | ↓$0.28 (-0.16%) | 171.41 | 173.61 | 247.39K |
| 2025-03-25 | 171.84 | 172.45 | ↑$0.61 (0.35%) | 171.64 | 173.31 | 295.78K |
| 2025-03-24 | 169.74 | 171.57 | ↑$1.83 (1.08%) | 169.74 | 171.91 | 277.57K |
| 2025-03-21 | 169.00 | 170.01 | ↑$1.01 (0.60%) | 168.25 | 170.94 | 289.06K |
| 2025-03-20 | 170.45 | 170.09 | ↓$0.36 (-0.21%) | 169.45 | 171.36 | 446.08K |
| 2025-03-19 | 170.58 | 171.02 | ↑$0.44 (0.26%) | 170.22 | 172.45 | 564.52K |
| 2025-03-18 | 173.78 | 172.34 | ↓$1.44 (-0.83%) | 170.94 | 173.89 | 371.62K |
| 2025-03-17 | 171.58 | 173.92 | ↑$2.34 (1.36%) | 171.50 | 174.12 | 344.68K |
| 2025-03-14 | 170.85 | 172.17 | ↑$1.32 (0.77%) | 170.50 | 172.29 | 336.87K |
| 2025-03-13 | 170.42 | 170.01 | ↓$0.41 (-0.24%) | 169.31 | 171.97 | 392.21K |
| 2025-03-12 | 172.39 | 171.02 | ↓$1.37 (-0.79%) | 170.23 | 172.63 | 455.97K |
| 2025-03-11 | 173.09 | 171.69 | ↓$1.40 (-0.81%) | 171.00 | 173.17 | 430.26K |
| 2025-03-10 | 177.18 | 173.74 | ↓$3.44 (-1.94%) | 172.59 | 177.59 | 514.98K |
| 2025-03-07 | 174.32 | 177.66 | ↑$3.34 (1.92%) | 174.32 | 178.37 | 324.29K |
| 2025-03-06 | 174.79 | 175.08 | ↑$0.29 (0.17%) | 173.60 | 178.50 | 514.74K |
| 2025-03-05 | 176.21 | 176.00 | ↓$0.21 (-0.12%) | 175.02 | 177.35 | 360.28K |
| 2025-03-04 | 178.72 | 175.82 | ↓$2.90 (-1.62%) | 175.28 | 179.12 | 322.07K |
| 2025-03-03 | 179.99 | 178.53 | ↓$1.46 (-0.81%) | 177.47 | 180.42 | 417.06K |
| 2025-02-28 | 177.09 | 178.82 | ↑$1.73 (0.98%) | 175.86 | 178.97 | 384.77K |
| 2025-02-27 | 177.35 | 176.44 | ↓$0.91 (-0.51%) | 176.18 | 178.50 | 442.96K |
| 2025-02-26 | 179.17 | 176.88 | ↓$2.29 (-1.28%) | 176.30 | 179.17 | 416.98K |
| 2025-02-25 | 176.70 | 179.32 | ↑$2.62 (1.48%) | 176.30 | 180.02 | 891.68K |
| 2025-02-24 | 176.28 | 176.52 | ↑$0.24 (0.14%) | 176.28 | 179.00 | 775.21K |
| 2025-02-21 | 177.17 | 176.28 | ↓$0.89 (-0.50%) | 176.27 | 178.46 | 819.14K |
| 2025-02-20 | 171.89 | 176.80 | ↑$4.91 (2.86%) | 171.89 | 177.35 | 1.63M |
| 2025-02-19 | 173.72 | 172.60 | ↓$1.12 (-0.64%) | 171.23 | 173.72 | 380.78K |
Create an account or log in to view more rows.
$TRI Slapping that ask today
$TRI strong move here
$TRI Burn burn burn
$TRI might get a sell off today
$TRI rubbish
$TRI Starting a small position
$TRI Of course
$TRI holdddd it tight yall
$TRI Was last two days consolidation??
$TRI Hedgies
we aren't going anywhere!