Thomson Reuters Corp (TRI) Historical Stock Data
162.20 ↓0.58 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRI is down -0.04% a day on average. There have been 17 days where Thomson Reuters Corp closed green and 13 days where TRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 162.20 | 162.20 | ↑$0.00 (0.00%) | 161.81 | 164.11 | 177.23K |
| 2024-12-19 | 164.63 | 162.78 | ↓$1.85 (-1.12%) | 162.72 | 165.36 | 173.65K |
| 2024-12-18 | 165.90 | 164.43 | ↓$1.47 (-0.89%) | 164.43 | 167.19 | 322.37K |
| 2024-12-17 | 166.07 | 166.24 | ↑$0.17 (0.10%) | 166.05 | 167.23 | 147.86K |
| 2024-12-16 | 168.22 | 167.00 | ↓$1.22 (-0.73%) | 166.95 | 168.69 | 196.42K |
| 2024-12-13 | 169.44 | 168.10 | ↓$1.34 (-0.79%) | 167.45 | 170.90 | 160K |
| 2024-12-12 | 168.00 | 169.04 | ↑$1.04 (0.62%) | 167.12 | 169.56 | 147.38K |
| 2024-12-11 | 170.15 | 168.56 | ↓$1.59 (-0.93%) | 168.43 | 171.99 | 271.40K |
| 2024-12-10 | 168.77 | 170.17 | ↑$1.40 (0.83%) | 168.26 | 170.41 | 303.56K |
| 2024-12-09 | 170.82 | 169.06 | ↓$1.76 (-1.03%) | 168.15 | 171.48 | 298.46K |
| 2024-12-06 | 168.99 | 170.56 | ↑$1.57 (0.93%) | 168.58 | 170.98 | 364.37K |
| 2024-12-05 | 167.95 | 169.11 | ↑$1.16 (0.69%) | 167.95 | 169.66 | 250.27K |
| 2024-12-04 | 164.49 | 168.40 | ↑$3.91 (2.38%) | 164.49 | 168.79 | 352K |
| 2024-12-03 | 164.35 | 164.84 | ↑$0.49 (0.30%) | 163.85 | 165.26 | 387.35K |
| 2024-12-02 | 163.07 | 164.45 | ↑$1.38 (0.85%) | 162.69 | 165.03 | 282.99K |
| 2024-11-29 | 161.16 | 162.59 | ↑$1.43 (0.89%) | 161.16 | 162.77 | 126.88K |
| 2024-11-27 | 160.91 | 161.70 | ↑$0.79 (0.49%) | 160.52 | 162.94 | 238.57K |
| 2024-11-26 | 160.42 | 160.79 | ↑$0.37 (0.23%) | 159.57 | 161.66 | 580.81K |
| 2024-11-25 | 161.17 | 160.72 | ↓$0.45 (-0.28%) | 160.27 | 162.06 | 529.52K |
| 2024-11-22 | 162.51 | 161.20 | ↓$1.31 (-0.81%) | 160.85 | 163.01 | 193.04K |
| 2024-11-21 | 161.02 | 161.84 | ↑$0.82 (0.51%) | 159.62 | 162.23 | 292.77K |
| 2024-11-20 | 160.80 | 160.74 | ↓$0.06 (-0.04%) | 159.00 | 160.90 | 220.89K |
| 2024-11-19 | 160.77 | 160.77 | ↑$0.00 (0.00%) | 159.15 | 160.96 | 266.41K |
| 2024-11-18 | 160.78 | 161.15 | ↑$0.37 (0.23%) | 160.63 | 162.22 | 158.98K |
| 2024-11-15 | 163.45 | 161.71 | ↓$1.74 (-1.06%) | 161.40 | 163.89 | 243.24K |
| 2024-11-14 | 168.07 | 164.74 | ↓$3.33 (-1.98%) | 164.12 | 169.14 | 281.54K |
| 2024-11-13 | 170.00 | 168.39 | ↓$1.61 (-0.95%) | 168.14 | 170.00 | 203.03K |
| 2024-11-12 | 169.07 | 169.50 | ↑$0.43 (0.25%) | 167.55 | 170.00 | 275.26K |
| 2024-11-11 | 168.96 | 169.35 | ↑$0.39 (0.23%) | 168.05 | 169.67 | 200.89K |
| 2024-11-08 | 168.38 | 168.23 | ↓$0.15 (-0.09%) | 168.04 | 169.67 | 201.57K |
Create an account or log in to view more rows.
$TRI Slapping that ask today
$TRI strong move here
$TRI Burn burn burn
$TRI might get a sell off today
$TRI rubbish
$TRI Starting a small position
$TRI Of course
$TRI holdddd it tight yall
$TRI Was last two days consolidation??
$TRI Hedgies
we aren't going anywhere!