Targa Resources Inc (TRGP) Historical Stock Data
202.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRGP is up 0.61% a day on average. There have been 19 days where Targa Resources Inc closed green and 11 days where TRGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 204.81 | 202.84 | ↓$1.97 (-0.96%) | 201.20 | 205.20 | 1.37M |
| 2024-11-19 | 197.39 | 203.57 | ↑$6.18 (3.13%) | 197.12 | 203.67 | 2.40M |
| 2024-11-18 | 197.90 | 199.00 | ↑$1.10 (0.56%) | 196.00 | 199.76 | 1.76M |
| 2024-11-15 | 190.40 | 196.04 | ↑$5.64 (2.96%) | 190.01 | 196.21 | 1.38M |
| 2024-11-14 | 192.21 | 191.57 | ↓$0.64 (-0.33%) | 188.54 | 192.46 | 1.54M |
| 2024-11-13 | 194.29 | 193.00 | ↓$1.29 (-0.66%) | 191.74 | 194.80 | 1.47M |
| 2024-11-12 | 196.91 | 194.31 | ↓$2.60 (-1.32%) | 192.95 | 197.14 | 1.12M |
| 2024-11-11 | 193.80 | 194.96 | ↑$1.16 (0.60%) | 192.50 | 196.60 | 1.23M |
| 2024-11-08 | 188.88 | 192.28 | ↑$3.40 (1.80%) | 188.47 | 192.63 | 2.37M |
| 2024-11-07 | 185.30 | 187.79 | ↑$2.49 (1.34%) | 183.60 | 188.22 | 1.22M |
| 2024-11-06 | 183.27 | 186.04 | ↑$2.77 (1.51%) | 182.19 | 189.62 | 2.89M |
| 2024-11-05 | 168.47 | 177.40 | ↑$8.93 (5.30%) | 167.54 | 178.59 | 2.92M |
| 2024-11-04 | 165.56 | 169.20 | ↑$3.64 (2.20%) | 165.56 | 169.29 | 1.11M |
| 2024-11-01 | 168.34 | 165.27 | ↓$3.07 (-1.82%) | 164.36 | 168.57 | 1.26M |
| 2024-10-31 | 166.04 | 166.96 | ↑$0.92 (0.55%) | 165.66 | 168.28 | 1.26M |
| 2024-10-30 | 164.33 | 166.63 | ↑$2.30 (1.40%) | 164.23 | 167.62 | 1.44M |
| 2024-10-29 | 164.59 | 164.41 | ↓$0.18 (-0.11%) | 163.15 | 165.01 | 835.77K |
| 2024-10-28 | 162.95 | 164.72 | ↑$1.77 (1.09%) | 162.35 | 164.92 | 1.99M |
| 2024-10-25 | 169.87 | 165.96 | ↓$3.91 (-2.30%) | 162.42 | 169.92 | 2.45M |
| 2024-10-24 | 166.59 | 168.57 | ↑$1.98 (1.19%) | 166.04 | 169.59 | 1.86M |
| 2024-10-23 | 164.25 | 165.84 | ↑$1.59 (0.97%) | 164.25 | 167.43 | 2.73M |
| 2024-10-22 | 162.04 | 165.12 | ↑$3.08 (1.90%) | 161.35 | 165.65 | 1.01M |
| 2024-10-21 | 163.85 | 161.71 | ↓$2.14 (-1.31%) | 161.04 | 164.90 | 1.08M |
| 2024-10-18 | 162.51 | 162.75 | ↑$0.24 (0.15%) | 161.24 | 163.38 | 843.72K |
| 2024-10-17 | 164.08 | 161.92 | ↓$2.16 (-1.32%) | 161.63 | 165.38 | 1.26M |
| 2024-10-16 | 161.93 | 162.63 | ↑$0.70 (0.43%) | 161.03 | 163.29 | 776.11K |
| 2024-10-15 | 163.42 | 161.87 | ↓$1.55 (-0.95%) | 160.81 | 164.51 | 1.93M |
| 2024-10-14 | 165.00 | 166.66 | ↑$1.66 (1.01%) | 165.00 | 167.79 | 1.96M |
| 2024-10-11 | 162.92 | 165.76 | ↑$2.84 (1.74%) | 162.03 | 166.07 | 2.36M |
| 2024-10-10 | 163.22 | 162.52 | ↓$0.70 (-0.43%) | 160.20 | 163.47 | 1.52M |
Create an account or log in to view more rows.
$TRGP Let it go...
$TRGP we going up from here
$TRGP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRGP Hold on to your Butts.
$TRGP Wish I shorted
$TRGP puts r going to print tomorrow
$TRGP red day ahead
$TRGP Starting a small position
$TRGP very nice
$TRGP all’s I know is buy and hold… no expectations