Targa Resources Inc (TRGP) Historical Stock Data
203.07 ↑2.60 (1.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRGP is up 0.09% a day on average. There have been 13 days where Targa Resources Inc closed green and 17 days where TRGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 198.27 | 203.07 | ↑$4.80 (2.42%) | 196.09 | 203.62 | 1.48M |
| 2025-03-31 | 196.63 | 200.47 | ↑$3.84 (1.95%) | 194.36 | 201.54 | 1.73M |
| 2025-03-28 | 198.25 | 197.82 | ↓$0.43 (-0.22%) | 195.98 | 199.62 | 1.31M |
| 2025-03-27 | 201.88 | 199.01 | ↓$2.87 (-1.42%) | 198.01 | 202.22 | 1.27M |
| 2025-03-26 | 207.00 | 202.04 | ↓$4.96 (-2.40%) | 200.88 | 207.92 | 1.28M |
| 2025-03-25 | 205.97 | 205.57 | ↓$0.40 (-0.19%) | 204.39 | 208.10 | 1.43M |
| 2025-03-24 | 200.37 | 204.96 | ↑$4.59 (2.29%) | 200.00 | 205.74 | 1.26M |
| 2025-03-21 | 198.57 | 197.40 | ↓$1.17 (-0.59%) | 196.36 | 198.94 | 2.05M |
| 2025-03-20 | 198.27 | 199.52 | ↑$1.25 (0.63%) | 197.00 | 199.87 | 1.32M |
| 2025-03-19 | 195.28 | 198.96 | ↑$3.68 (1.88%) | 194.41 | 199.99 | 1.03M |
| 2025-03-18 | 197.71 | 194.27 | ↓$3.44 (-1.74%) | 193.32 | 198.27 | 1.20M |
| 2025-03-17 | 189.45 | 196.60 | ↑$7.15 (3.77%) | 189.45 | 197.73 | 1.47M |
| 2025-03-14 | 186.68 | 190.30 | ↑$3.62 (1.94%) | 183.76 | 191.35 | 1.73M |
| 2025-03-13 | 187.61 | 182.86 | ↓$4.75 (-2.53%) | 181.72 | 188.66 | 1.55M |
| 2025-03-12 | 185.24 | 187.04 | ↑$1.80 (0.97%) | 183.10 | 188.96 | 1.59M |
| 2025-03-11 | 178.57 | 181.19 | ↑$2.62 (1.47%) | 177.99 | 183.80 | 2.10M |
| 2025-03-10 | 180.18 | 178.44 | ↓$1.74 (-0.97%) | 175.85 | 182.18 | 3.02M |
| 2025-03-07 | 182.59 | 181.91 | ↓$0.68 (-0.37%) | 176.43 | 184.58 | 2.64M |
| 2025-03-06 | 183.96 | 181.98 | ↓$1.98 (-1.08%) | 180.64 | 186.56 | 1.68M |
| 2025-03-05 | 187.55 | 186.81 | ↓$0.74 (-0.39%) | 182.90 | 188.77 | 2.38M |
| 2025-03-04 | 192.01 | 190.01 | ↓$2.00 (-1.04%) | 185.06 | 194.37 | 2.70M |
| 2025-03-03 | 202.74 | 195.68 | ↓$7.06 (-3.48%) | 194.50 | 205.61 | 1.97M |
| 2025-02-28 | 194.35 | 201.72 | ↑$7.37 (3.79%) | 194.35 | 203.96 | 3.50M |
| 2025-02-27 | 198.85 | 195.54 | ↓$3.31 (-1.66%) | 194.05 | 199.69 | 1.48M |
| 2025-02-26 | 195.57 | 198.57 | ↑$3.00 (1.53%) | 195.57 | 199.95 | 1.47M |
| 2025-02-25 | 198.35 | 194.92 | ↓$3.43 (-1.73%) | 188.65 | 198.35 | 2.21M |
| 2025-02-24 | 199.67 | 198.47 | ↓$1.20 (-0.60%) | 195.68 | 205.15 | 1.48M |
| 2025-02-21 | 203.81 | 200.36 | ↓$3.45 (-1.69%) | 198.52 | 204.63 | 2.76M |
| 2025-02-20 | 201.77 | 204.70 | ↑$2.93 (1.45%) | 195.42 | 205.81 | 2.81M |
| 2025-02-19 | 208.95 | 210.29 | ↑$1.34 (0.64%) | 208.52 | 211.87 | 1.84M |
Create an account or log in to view more rows.
$TRGP upupup!
$TRGP fuck all u greedy bulls
$TRGP just go up
$TRGP Was last two days consolidation??
$TRGP Let it go...
$TRGP we going up from here
$TRGP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRGP Hold on to your Butts.
$TRGP Wish I shorted
$TRGP puts r going to print tomorrow