Targa Resources Inc (TRGP) Historical Stock Data
176.79 ↑4.26 (2.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRGP is down -0.43% a day on average. There have been 11 days where Targa Resources Inc closed green and 19 days where TRGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 171.68 | 176.79 | ↑$5.11 (2.98%) | 171.53 | 176.80 | 5.13M |
| 2024-12-19 | 174.41 | 172.53 | ↓$1.88 (-1.08%) | 171.19 | 176.94 | 3.31M |
| 2024-12-18 | 180.74 | 171.94 | ↓$8.80 (-4.87%) | 171.70 | 181.28 | 3.15M |
| 2024-12-17 | 181.28 | 181.22 | ↓$0.06 (-0.03%) | 177.85 | 181.84 | 2.43M |
| 2024-12-16 | 184.55 | 183.40 | ↓$1.15 (-0.62%) | 181.83 | 185.13 | 2.54M |
| 2024-12-13 | 185.87 | 184.62 | ↓$1.25 (-0.67%) | 183.97 | 187.31 | 1M |
| 2024-12-12 | 186.79 | 185.57 | ↓$1.22 (-0.65%) | 184.96 | 187.46 | 1.22M |
| 2024-12-11 | 187.30 | 186.28 | ↓$1.02 (-0.54%) | 183.76 | 187.30 | 1.71M |
| 2024-12-10 | 187.85 | 185.34 | ↓$2.51 (-1.34%) | 184.74 | 189.04 | 1.49M |
| 2024-12-09 | 195.04 | 186.93 | ↓$8.11 (-4.16%) | 186.41 | 195.76 | 2.31M |
| 2024-12-06 | 197.61 | 194.34 | ↓$3.27 (-1.65%) | 192.50 | 197.98 | 1.50M |
| 2024-12-05 | 195.82 | 198.33 | ↑$2.51 (1.28%) | 195.39 | 199.45 | 1.26M |
| 2024-12-04 | 196.65 | 195.45 | ↓$1.20 (-0.61%) | 193.29 | 197.92 | 1.49M |
| 2024-12-03 | 195.54 | 197.13 | ↑$1.59 (0.81%) | 194.61 | 198.25 | 1.47M |
| 2024-12-02 | 204.46 | 194.54 | ↓$9.92 (-4.85%) | 193.12 | 204.65 | 2.14M |
| 2024-11-29 | 203.26 | 204.30 | ↑$1.04 (0.51%) | 202.01 | 205.47 | 826.80K |
| 2024-11-27 | 203.91 | 201.39 | ↓$2.52 (-1.24%) | 201.22 | 204.54 | 1.51M |
| 2024-11-26 | 201.69 | 203.41 | ↑$1.72 (0.85%) | 200.81 | 203.49 | 1.73M |
| 2024-11-25 | 208.94 | 201.06 | ↓$7.88 (-3.77%) | 199.74 | 209.01 | 3.93M |
| 2024-11-22 | 208.25 | 207.31 | ↓$0.94 (-0.45%) | 206.53 | 209.87 | 1.27M |
| 2024-11-21 | 205.00 | 207.69 | ↑$2.69 (1.31%) | 202.85 | 208.15 | 1.18M |
| 2024-11-20 | 204.81 | 202.84 | ↓$1.97 (-0.96%) | 201.20 | 205.20 | 1.37M |
| 2024-11-19 | 197.39 | 203.57 | ↑$6.18 (3.13%) | 197.12 | 203.67 | 2.40M |
| 2024-11-18 | 197.90 | 199.00 | ↑$1.10 (0.56%) | 196.00 | 199.76 | 1.76M |
| 2024-11-15 | 190.40 | 196.04 | ↑$5.64 (2.96%) | 190.01 | 196.21 | 1.38M |
| 2024-11-14 | 192.21 | 191.57 | ↓$0.64 (-0.33%) | 188.54 | 192.46 | 1.54M |
| 2024-11-13 | 194.29 | 193.00 | ↓$1.29 (-0.66%) | 191.74 | 194.80 | 1.47M |
| 2024-11-12 | 196.91 | 194.31 | ↓$2.60 (-1.32%) | 192.95 | 197.14 | 1.12M |
| 2024-11-11 | 193.80 | 194.96 | ↑$1.16 (0.60%) | 192.50 | 196.60 | 1.23M |
| 2024-11-08 | 188.88 | 192.28 | ↑$3.40 (1.80%) | 188.47 | 192.63 | 2.37M |
Create an account or log in to view more rows.
$TRGP Was last two days consolidation??
$TRGP Let it go...
$TRGP we going up from here
$TRGP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRGP Hold on to your Butts.
$TRGP Wish I shorted
$TRGP puts r going to print tomorrow
$TRGP red day ahead
$TRGP Starting a small position
$TRGP very nice