Targa Resources Inc (TRGP) Historical Stock Data
169.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRGP is down -0.28% a day on average. There have been 15 days where Targa Resources Inc closed green and 15 days where TRGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 166.80 | 169.50 | ↑$2.70 (1.62%) | 166.80 | 173.62 | 2.08M |
| 2025-05-12 | 166.11 | 166.19 | ↑$0.08 (0.05%) | 163.81 | 170.86 | 2.52M |
| 2025-05-09 | 161.03 | 159.56 | ↓$1.47 (-0.91%) | 158.49 | 162.25 | 1.65M |
| 2025-05-08 | 159.99 | 160.05 | ↑$0.06 (0.04%) | 158.25 | 163.29 | 2.76M |
| 2025-05-07 | 158.26 | 158.89 | ↑$0.63 (0.40%) | 156.88 | 160.52 | 2.24M |
| 2025-05-06 | 157.48 | 157.32 | ↓$0.16 (-0.10%) | 154.45 | 158.55 | 2.93M |
| 2025-05-05 | 159.65 | 158.25 | ↓$1.40 (-0.88%) | 154.74 | 159.92 | 3.27M |
| 2025-05-02 | 163.86 | 161.87 | ↓$1.99 (-1.21%) | 159.63 | 166.67 | 3.16M |
| 2025-05-01 | 169.00 | 162.34 | ↓$6.66 (-3.94%) | 160.56 | 170.93 | 3.15M |
| 2025-04-30 | 171.90 | 170.90 | ↓$1.00 (-0.58%) | 167.89 | 172.98 | 3.17M |
| 2025-04-29 | 176.98 | 178.11 | ↑$1.13 (0.64%) | 175.15 | 179.20 | 1.81M |
| 2025-04-28 | 178.23 | 179.25 | ↑$1.02 (0.57%) | 176.28 | 179.85 | 1.36M |
| 2025-04-25 | 175.80 | 177.62 | ↑$1.82 (1.04%) | 175.35 | 179.21 | 1.59M |
| 2025-04-24 | 172.64 | 177.00 | ↑$4.36 (2.53%) | 172.52 | 178.61 | 1.33M |
| 2025-04-23 | 175.55 | 172.35 | ↓$3.20 (-1.82%) | 170.61 | 178.28 | 2.24M |
| 2025-04-22 | 168.11 | 170.90 | ↑$2.79 (1.66%) | 167.35 | 172.46 | 1.45M |
| 2025-04-21 | 171.74 | 164.54 | ↓$7.20 (-4.19%) | 162.14 | 172.25 | 2.01M |
| 2025-04-17 | 175.65 | 174.57 | ↓$1.08 (-0.61%) | 174.19 | 178.68 | 1.98M |
| 2025-04-16 | 168.05 | 172.68 | ↑$4.63 (2.76%) | 167.22 | 174.59 | 2.71M |
| 2025-04-15 | 165.53 | 168.04 | ↑$2.51 (1.52%) | 163.79 | 171.23 | 1.39M |
| 2025-04-14 | 168.47 | 164.73 | ↓$3.74 (-2.22%) | 163.64 | 168.47 | 2.48M |
| 2025-04-11 | 164.05 | 163.56 | ↓$0.49 (-0.30%) | 158.30 | 164.52 | 2.76M |
| 2025-04-10 | 169.39 | 162.43 | ↓$6.96 (-4.11%) | 159.56 | 169.56 | 3.56M |
| 2025-04-09 | 157.30 | 173.65 | ↑$16.35 (10.39%) | 154.15 | 176.39 | 5.63M |
| 2025-04-08 | 174.09 | 160.57 | ↓$13.52 (-7.77%) | 157.79 | 175.00 | 3.56M |
| 2025-04-07 | 156.72 | 165.28 | ↑$8.56 (5.46%) | 150.00 | 173.15 | 4.88M |
| 2025-04-04 | 174.18 | 161.19 | ↓$12.99 (-7.46%) | 158.46 | 174.90 | 7.81M |
| 2025-04-03 | 192.74 | 180.72 | ↓$12.02 (-6.24%) | 180.01 | 196.33 | 4.02M |
| 2025-04-02 | 200.02 | 205.72 | ↑$5.70 (2.85%) | 199.12 | 206.09 | 0.97M |
| 2025-04-01 | 198.27 | 203.07 | ↑$4.80 (2.42%) | 196.09 | 203.62 | 1.48M |
Create an account or log in to view more rows.
$TRGP had to buy calls
$TRGP I blocked some bears and I liked it!
$TRGP upupup!
$TRGP fuck all u greedy bulls
$TRGP just go up
$TRGP Was last two days consolidation??
$TRGP Let it go...
$TRGP we going up from here
$TRGP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRGP Hold on to your Butts.