Trine II Acquisition Corp (TRAQ) Historical Stock Data
10.50 ↑0.00 (0.00%)
As of April 28, 2023, 12:01pm EST.
Historical Data
In the past 30 trading days, TRAQ is down -0.34% a day on average. There have been 19 days where Trine II Acquisition Corp closed green and 11 days where TRAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-01 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.47 | 10.50 | 102.53K |
| 2023-04-28 | 10.70 | 10.47 | ↓$0.23 (-2.15%) | 10.47 | 10.81 | 21.28K |
| 2023-04-27 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 9K |
| 2023-04-26 | 10.50 | 10.47 | ↓$0.03 (-0.29%) | 10.47 | 10.50 | 5.40K |
| 2023-04-25 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 33.31K |
| 2023-04-24 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.48 | 10.48 | 5K |
| 2023-04-21 | 10.47 | 10.48 | ↑$0.02 (0.14%) | 10.47 | 10.48 | 30.50K |
| 2023-04-20 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 63.06K |
| 2023-04-19 | 10.46 | 10.46 | ↑$0.01 (0.05%) | 10.45 | 10.46 | 201.96K |
| 2023-04-18 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.47 | 89.54K |
| 2023-04-17 | 10.50 | 10.46 | ↓$0.04 (-0.43%) | 10.35 | 10.50 | 3.20M |
| 2023-04-14 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 4 |
| 2023-04-13 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.46 | 10.48 | 338.32K |
| 2023-04-12 | 10.47 | 10.46 | ↓$0.00 (-0.05%) | 10.46 | 10.47 | 5.01K |
| 2023-04-11 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.47 | 12.69K |
| 2023-04-10 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 10.44 | 10.46 | 324.62K |
| 2023-04-06 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.46 | 7.54K |
| 2023-04-05 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.46 | 10.47 | 213 |
| 2023-04-04 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.50 | 7.33K |
| 2023-04-03 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.45 | 10.47 | 44.47K |
| 2023-03-31 | 10.75 | 10.46 | ↓$0.29 (-2.70%) | 10.46 | 10.75 | 24.10K |
| 2023-03-30 | 10.46 | 10.47 | ↑$0.01 (0.10%) | 10.46 | 10.48 | 26.98K |
| 2023-03-29 | 10.98 | 10.46 | ↓$0.52 (-4.74%) | 10.46 | 11.00 | 1.14M |
| 2023-03-28 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 1.75M |
| 2023-03-27 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 164.64K |
| 2023-03-24 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 418 |
| 2023-03-23 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 115 |
| 2023-03-22 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 14.30K |
| 2023-03-21 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 8.60K |
| 2023-03-20 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 8.60K |
Create an account or log in to view more rows.
$TRAQ Felling good about next week!!
$TRAQ going down
$TRAQ i'm out of slaps for the day
$TRAQ Shorts talk the talk but cant walk the walk
$TRAQ If options never existed
what do you think this stock would be trading at?
$TRAQ id rather have a dip then rip than a gap and crap
$TRAQ bear trap?
$TRAQ HAVE A FANTASTIC WEEKEND FAM…
$TRAQ what happened
$TRAQ very nice