ReposiTrak (TRAK) Options
21.94 ↓0.03 (-0.14%)
As of December 31, 1969, 7:00pm EST.
TRAK Max Pain
The max pain for TRAK on May 16th, 2025 is $17.
ReposiTrak is currently $21.94 which is 29.06% higher than its max pain. According to the max pain theory, ReposiTrak will likely gravitate lower closer to $17 by May 16th.
Outlook:
TRAK Max Pain Distribution Chart
Option Chain
The option chain for ReposiTrak on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5 | 2.82 | -7.38% | 2.65 | 5.9 | 1 | 3 | 0.9414 | 0 | 0 | 0 | 0 | 0 |
| 20 | 1.75 | -0.87% | 0.6 | 1.2 | 2 | 7 | 0.125 | 0 | 0 | 0 | 0 | 0 |
| 22.5 | 0.7 | 5.74% | 0.35 | 1.05 | 1 | 1 | 0.125 | 0 | 0 | 0 | 0 | 0 |
| 25 | 0.15 | 14.63% | N/A | N/A | 0 | 3 | 0.9873 | 0 | 0 | 0 | 0 | 0 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 | 0.34 | -7.29% | 0.1 | 0.85 | 0 | 1 | 0.7246 | 0 | 0 | 0 | 0 | 0 |
$TRAK Slapping that ask today
$TRAK bear trap?
$TRAK we just getting started
$TRAK Who’s still buying calls?
$TRAK where’s the WSB guys at? Still sleeping?
$TRAK is the dump over
$TRAK choo choo
$TRAK bounce back baby
$TRAK bag holders for life club
$TRAK so tired of this pos let's fly already