Tootsie Roll Industries Inc (TR) Options
32.48 ↑0.31 (0.96%)
As of December 31, 1969, 7:00pm EST.
TR Max Pain
The max pain for TR on May 16th, 2025 is $32.
Tootsie Roll Industries is currently $32.48 which is 1.50% higher than its max pain. According to the max pain theory, Tootsie Roll Industries will likely gravitate lower closer to $32 by May 16th.
Outlook:
TR Max Pain Distribution Chart
Option Chain
The option chain for Tootsie Roll Industries on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$TR what happens?
$TR overvalued
$TR green shoots
$TR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TR what happened
$TR what calls are you guys jacked to the tits on?
$TR ugh oh
we heatin back up
$TR just added more
$TR i come here all weekend... every weekend. refresh refresh refresh. smh
$TR love this stock!!!!