Tootsie Roll Industries Inc (TR) Options
32.36 ↑1.05 (3.35%)
As of December 31, 1969, 7:00pm EST.
TR Max Pain
The max pain for TR on March 21st, 2025 is $30.
Tootsie Roll Industries is currently $32.36 which is 7.87% higher than its max pain. According to the max pain theory, Tootsie Roll Industries will likely gravitate lower closer to $30 by March 21st.
Outlook:
TR Max Pain Distribution Chart
Option Chain
The option chain for Tootsie Roll Industries on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 15.3 | 19.4 | 0 | 0 | 330.57 | 0.9039 | 0.0058 | -0.0917 | 0.0149 | 19.4 |
17.5 | 13.02 | -5.69% | 12.7 | 16.9 | 0 | 0 | 277.95 | 0.8832 | 0.008 | -0.0891 | 0.0172 | 16.9 |
20 | 12.05 | -0.96% | 11 | 14.4 | 0 | 0 | 125.43 | 0.9431 | 0.0102 | -0.0243 | 0.0099 | 12.7 |
22.5 | 9.55 | -0.96% | 9.3 | 11.1 | 0 | 0 | 99.45 | 0.9308 | 0.0151 | -0.0228 | 0.0116 | 10.2 |
25 | 6 | -4.20% | 6.8 | 8.6 | 0 | 1 | 75.77 | 0.9134 | 0.0235 | -0.021 | 0.0138 | 7.7 |
27.5 | 5.38 | 1.61% | 4.3 | 6.1 | 0 | 0 | 53.6 | 0.8853 | 0.0408 | -0.0187 | 0.017 | 5.2 |
30 | 1.6 | -2.35% | 2 | 4.4 | 0 | 29 | 50.98 | 0.736 | 0.0727 | -0.0288 | 0.0287 | 3.2 |
32.5 | 0.71 | 2.63% | 0.6 | 0.85 | 1 | 33 | 21.1 | 0.4976 | 0.2147 | -0.015 | 0.0351 | 0.71 |
35 | 0.2 | 8.78% | 0 | 1.65 | 0 | 27 | 50.1 | 0.3118 | 0.0802 | -0.0297 | 0.0311 | 0.83 |
37.5 | 0.15 | 16.35% | 0 | 1.75 | 0 | 3 | 70.94 | 0.2559 | 0.0515 | -0.0378 | 0.0283 | 0.87 |
40 | 0.25 | 24.38% | 0 | 1.75 | 0 | 6 | 87.11 | 0.2216 | 0.0388 | -0.0427 | 0.0262 | 0.88 |
42.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 77.91 | 0.1211 | 0.0293 | -0.0259 | 0.0177 | 0.37 |
45 | 0 | N/A | 0 | 0.75 | 0 | 0 | 89.11 | 0.1093 | 0.0239 | -0.0275 | 0.0165 | 0.38 |
47.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 99.31 | 0.1007 | 0.0202 | -0.0288 | 0.0155 | 0.37 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 0.05 | 0 | 0 | 122.2 | -0.0065 | 0.0017 | -0.0036 | 0.0016 | 0.03 |
17.5 | 0 | N/A | 0 | 1 | 0 | 0 | 174.16 | -0.0618 | 0.008 | -0.0344 | 0.0107 | 0.5 |
20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 132.31 | -0.0638 | 0.0107 | -0.0267 | 0.011 | 0.38 |
22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 105.96 | -0.0788 | 0.0158 | -0.0251 | 0.0129 | 0.38 |
25 | 1.05 | -19.50% | 0 | 0.75 | 0 | 1 | 81.77 | -0.1 | 0.0244 | -0.0231 | 0.0154 | 0.38 |
27.5 | 0.24 | -14.28% | 0.05 | 1.15 | 0 | 107 | 69.83 | -0.1676 | 0.0408 | -0.028 | 0.0221 | 0.6 |
30 | 0.4 | -6.06% | 0 | 0.4 | 6 | 99 | 37.26 | -0.2063 | 0.0871 | -0.0167 | 0.0251 | 0.4 |
32.5 | 1.55 | 5.22% | 0.45 | 1.55 | 5 | 0 | 43.1 | -0.485 | 0.1055 | -0.0266 | 0.035 | 1.55 |
35 | 0 | N/A | 2.45 | 4.8 | 0 | 0 | 57.48 | -0.6607 | 0.0728 | -0.0324 | 0.0322 | 3.62 |
37.5 | 0 | N/A | 4.8 | 7.5 | 0 | 0 | 78.27 | -0.7194 | 0.0492 | -0.0408 | 0.0296 | 6.15 |
40 | 0 | N/A | 7.3 | 9.7 | 0 | 0 | 89.61 | -0.7719 | 0.0386 | -0.0417 | 0.0265 | 8.5 |
42.5 | 0 | N/A | 9.8 | 12.2 | 0 | 0 | 104.08 | -0.794 | 0.0313 | -0.0456 | 0.025 | 11 |
45 | 0 | N/A | 12.3 | 14.4 | 0 | 0 | 110.57 | -0.8284 | 0.0264 | -0.043 | 0.0223 | 13.35 |
47.5 | 0 | N/A | 14.8 | 17.1 | 0 | 0 | 126.68 | -0.8272 | 0.0231 | -0.0497 | 0.0224 | 15.95 |
$TR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TR what happened
$TR what calls are you guys jacked to the tits on?
$TR ugh oh
we heatin back up
$TR just added more
$TR i come here all weekend... every weekend. refresh refresh refresh. smh
$TR love this stock!!!!
$TR HODL!!!
$TR what V recovery or fake pump
$TR push baby push!