Tootsie Roll Industries Inc (TR) Options

32.36 ↑1.05 (3.35%)
As of December 31, 1969, 7:00pm EST.

TR Max Pain

The max pain for TR on March 21st, 2025 is $30.

Tootsie Roll Industries is currently $32.36 which is 7.87% higher than its max pain. According to the max pain theory, Tootsie Roll Industries will likely gravitate lower closer to $30 by March 21st.

Outlook: Negative

TR Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Tootsie Roll Industries on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A15.319.400330.570.90390.0058-0.09170.014919.4
17.513.02-5.69%12.716.900277.950.88320.008-0.08910.017216.9
2012.05-0.96%1114.400125.430.94310.0102-0.02430.009912.7
22.59.55-0.96%9.311.10099.450.93080.0151-0.02280.011610.2
256-4.20%6.88.60175.770.91340.0235-0.0210.01387.7
27.55.381.61%4.36.10053.60.88530.0408-0.01870.0175.2
301.6-2.35%24.402950.980.7360.0727-0.02880.02873.2
32.50.712.63%0.60.8513321.10.49760.2147-0.0150.03510.71
350.28.78%01.6502750.10.31180.0802-0.02970.03110.83
37.50.1516.35%01.750370.940.25590.0515-0.03780.02830.87
400.2524.38%01.750687.110.22160.0388-0.04270.02620.88
42.50N/A00.750077.910.12110.0293-0.02590.01770.37
450N/A00.750089.110.10930.0239-0.02750.01650.38
47.50N/A00.750099.310.10070.0202-0.02880.01550.37

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A00.0500122.2-0.00650.0017-0.00360.00160.03
17.50N/A0100174.16-0.06180.008-0.03440.01070.5
200N/A00.7500132.31-0.06380.0107-0.02670.0110.38
22.50N/A00.7500105.96-0.07880.0158-0.02510.01290.38
251.05-19.50%00.750181.77-0.10.0244-0.02310.01540.38
27.50.24-14.28%0.051.15010769.83-0.16760.0408-0.0280.02210.6
300.4-6.06%00.469937.26-0.20630.0871-0.01670.02510.4
32.51.555.22%0.451.555043.1-0.4850.1055-0.02660.0351.55
350N/A2.454.80057.48-0.66070.0728-0.03240.03223.62
37.50N/A4.87.50078.27-0.71940.0492-0.04080.02966.15
400N/A7.39.70089.61-0.77190.0386-0.04170.02658.5
42.50N/A9.812.200104.08-0.7940.0313-0.04560.02511
450N/A12.314.400110.57-0.82840.0264-0.0430.022313.35
47.50N/A14.817.100126.68-0.82720.0231-0.04970.022415.95
Updated as of market close on September 18th

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$TR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
im_drank

$TR what calls are you guys jacked to the tits on?

0 Like Report
4texin

$TR just added more

0 Like Report
StocksOverBTC11

$TR i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report