ProShares UltraPro QQQ (TQQQ) Historical Stock Data
83.03 ↑2.10 (2.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TQQQ is down -0.11% a day on average. There have been 14 days where ProShares UltraPro QQQ closed green and 16 days where TQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 79.06 | 83.03 | ↑$3.97 (5.02%) | 78.50 | 85.86 | 72.54M |
| 2024-12-19 | 84.27 | 80.93 | ↓$3.34 (-3.96%) | 80.75 | 84.53 | 56.39M |
| 2024-12-18 | 91.65 | 82.09 | ↓$9.56 (-10.43%) | 81.29 | 92.57 | 67.23M |
| 2024-12-17 | 92.33 | 92.04 | ↓$0.29 (-0.31%) | 91.17 | 92.91 | 34.55M |
| 2024-12-16 | 90.72 | 93.29 | ↑$2.57 (2.83%) | 90.67 | 93.79 | 34.96M |
| 2024-12-13 | 89.42 | 89.40 | ↓$0.02 (-0.02%) | 87.85 | 90.77 | 39.80M |
| 2024-12-12 | 88.13 | 87.52 | ↓$0.61 (-0.69%) | 87.28 | 88.77 | 33.01M |
| 2024-12-11 | 86.88 | 89.29 | ↑$2.41 (2.77%) | 86.68 | 89.62 | 37.31M |
| 2024-12-10 | 86.25 | 84.76 | ↓$1.49 (-1.73%) | 84.05 | 87.12 | 35.66M |
| 2024-12-09 | 87.25 | 85.69 | ↓$1.56 (-1.79%) | 85.08 | 87.66 | 34.68M |
| 2024-12-06 | 85.78 | 87.74 | ↑$1.96 (2.28%) | 85.72 | 87.87 | 31.31M |
| 2024-12-05 | 86.25 | 85.54 | ↓$0.71 (-0.82%) | 85.34 | 86.64 | 26.88M |
| 2024-12-04 | 84.87 | 86.25 | ↑$1.38 (1.63%) | 84.51 | 86.37 | 34.90M |
| 2024-12-03 | 81.80 | 83.21 | ↑$1.41 (1.72%) | 81.53 | 83.33 | 42.33M |
| 2024-12-02 | 80.48 | 82.48 | ↑$2.00 (2.49%) | 80.29 | 82.95 | 36.79M |
| 2024-11-29 | 78.13 | 79.89 | ↑$1.76 (2.25%) | 77.85 | 80.17 | 20.43M |
| 2024-11-27 | 79.29 | 77.90 | ↓$1.39 (-1.75%) | 76.33 | 79.31 | 39.13M |
| 2024-11-26 | 79.29 | 79.83 | ↑$0.54 (0.68%) | 78.89 | 80.25 | 34.79M |
| 2024-11-25 | 80.16 | 78.61 | ↓$1.55 (-1.93%) | 77.54 | 80.87 | 45.58M |
| 2024-11-22 | 77.64 | 78.25 | ↑$0.61 (0.79%) | 76.88 | 78.61 | 39.95M |
| 2024-11-21 | 78.55 | 77.96 | ↓$0.59 (-0.75%) | 74.56 | 78.88 | 54.88M |
| 2024-11-20 | 77.15 | 77.20 | ↑$0.05 (0.06%) | 74.11 | 77.29 | 50.54M |
| 2024-11-19 | 74.55 | 77.29 | ↑$2.74 (3.68%) | 74.42 | 77.55 | 39.79M |
| 2024-11-18 | 74.93 | 75.77 | ↑$0.84 (1.12%) | 74.31 | 76.74 | 38.93M |
| 2024-11-15 | 77.27 | 74.27 | ↓$3.00 (-3.88%) | 73.29 | 77.45 | 60.18M |
| 2024-11-14 | 81.59 | 80.06 | ↓$1.53 (-1.88%) | 79.62 | 82.03 | 38.77M |
| 2024-11-13 | 81.86 | 81.79 | ↓$0.07 (-0.09%) | 80.68 | 83.09 | 37.43M |
| 2024-11-12 | 82.54 | 82.15 | ↓$0.39 (-0.47%) | 80.65 | 82.97 | 34.09M |
| 2024-11-11 | 83.33 | 82.60 | ↓$0.73 (-0.88%) | 81.18 | 83.43 | 35.30M |
| 2024-11-08 | 82.22 | 82.75 | ↑$0.53 (0.64%) | 81.91 | 83.11 | 34.99M |
Create an account or log in to view more rows.
$TQQQ Holding Strong since January ??????????
$TQQQ my put options are fine
$TQQQ over a thousand shares in now
$TQQQ ugh oh
we heatin back up
$TQQQ Monday I'm out Apes
going to enjoy these gains
$TQQQ had to buy calls
$TQQQ I bought the dip
$TQQQ buy and hodl friends. we may be early
but we are not wrong. very soon.
$TQQQ Many many bears
$TQQQ looking ready to breakout soon.