Triplepoint Venture Growth BDC Corp (TPVG) Historical Stock Data
7.22 ↑0.42 (6.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPVG is down -0.03% a day on average. There have been 15 days where Triplepoint Venture Growth BDC Corp closed green and 15 days where TPVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.75 | 7.22 | ↑$0.47 (6.96%) | 6.75 | 7.22 | 2.64M |
| 2024-12-19 | 6.85 | 6.80 | ↓$0.05 (-0.73%) | 6.77 | 6.98 | 699.11K |
| 2024-12-18 | 7.01 | 6.88 | ↓$0.13 (-1.85%) | 6.88 | 7.12 | 858.59K |
| 2024-12-17 | 7.08 | 7.05 | ↓$0.03 (-0.42%) | 6.98 | 7.10 | 807.75K |
| 2024-12-16 | 7.76 | 7.15 | ↓$0.61 (-7.86%) | 7.11 | 7.78 | 1.83M |
| 2024-12-13 | 7.74 | 7.85 | ↑$0.11 (1.42%) | 7.58 | 7.86 | 680.35K |
| 2024-12-12 | 8.25 | 8.05 | ↓$0.20 (-2.42%) | 8.05 | 8.27 | 554.49K |
| 2024-12-11 | 8.29 | 8.19 | ↓$0.10 (-1.21%) | 8.17 | 8.30 | 334.43K |
| 2024-12-10 | 8.26 | 8.29 | ↑$0.03 (0.36%) | 8.21 | 8.33 | 195.49K |
| 2024-12-09 | 8.24 | 8.26 | ↑$0.02 (0.24%) | 8.23 | 8.33 | 311.11K |
| 2024-12-06 | 8.26 | 8.26 | ↑$0.00 (0.00%) | 8.17 | 8.30 | 213.13K |
| 2024-12-05 | 8.35 | 8.21 | ↓$0.14 (-1.68%) | 8.17 | 8.38 | 262.07K |
| 2024-12-04 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.23 | 8.38 | 241.80K |
| 2024-12-03 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.21 | 8.35 | 226.40K |
| 2024-12-02 | 8.43 | 8.30 | ↓$0.13 (-1.54%) | 8.27 | 8.50 | 465.14K |
| 2024-11-29 | 8.25 | 8.39 | ↑$0.14 (1.70%) | 8.24 | 8.44 | 342.31K |
| 2024-11-27 | 8.23 | 8.19 | ↓$0.04 (-0.49%) | 8.18 | 8.27 | 224.53K |
| 2024-11-26 | 8.28 | 8.16 | ↓$0.12 (-1.45%) | 8.15 | 8.28 | 257.58K |
| 2024-11-25 | 8.20 | 8.25 | ↑$0.05 (0.61%) | 8.17 | 8.29 | 360.43K |
| 2024-11-22 | 8.08 | 8.16 | ↑$0.08 (0.99%) | 8.07 | 8.20 | 221.24K |
| 2024-11-21 | 7.94 | 8.04 | ↑$0.10 (1.26%) | 7.94 | 8.08 | 220.37K |
| 2024-11-20 | 7.97 | 7.95 | ↓$0.02 (-0.25%) | 7.91 | 7.98 | 142.02K |
| 2024-11-19 | 7.95 | 7.98 | ↑$0.03 (0.38%) | 7.83 | 8.02 | 194.23K |
| 2024-11-18 | 7.90 | 7.99 | ↑$0.09 (1.14%) | 7.87 | 7.99 | 235.25K |
| 2024-11-15 | 7.95 | 7.90 | ↓$0.05 (-0.63%) | 7.88 | 7.98 | 263.98K |
| 2024-11-14 | 7.98 | 7.89 | ↓$0.09 (-1.13%) | 7.87 | 7.98 | 151.44K |
| 2024-11-13 | 7.75 | 7.95 | ↑$0.20 (2.58%) | 7.75 | 8.00 | 262.59K |
| 2024-11-12 | 7.94 | 7.86 | ↓$0.08 (-1.01%) | 7.76 | 7.94 | 260.98K |
| 2024-11-11 | 7.97 | 7.95 | ↓$0.02 (-0.25%) | 7.76 | 8.00 | 514.58K |
| 2024-11-08 | 7.54 | 7.87 | ↑$0.33 (4.38%) | 7.54 | 7.94 | 496.13K |
Create an account or log in to view more rows.
$TPVG longer we hold
more pressure on the shorts
$TPVG Let’s goooo
$TPVG gonna take my L with this one
$TPVG just go up
$TPVG push baby push!
$TPVG so tired of this pos let's fly already
$TPVG soon
$TPVG to the moon!
$TPVG what’s next bulls
$TPVG buy bitches