Tapestry Inc (TPR) Historical Stock Data
64.15 ↑1.49 (2.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPR is up 0.31% a day on average. There have been 14 days where Tapestry Inc closed green and 16 days where TPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 62.50 | 64.15 | ↑$1.65 (2.64%) | 62.13 | 64.62 | 11.66M |
| 2024-12-19 | 64.13 | 62.66 | ↓$1.47 (-2.29%) | 62.43 | 64.72 | 4.93M |
| 2024-12-18 | 63.63 | 62.08 | ↓$1.55 (-2.44%) | 62.03 | 64.40 | 5.27M |
| 2024-12-17 | 64.41 | 63.81 | ↓$0.60 (-0.93%) | 63.60 | 65.27 | 4.78M |
| 2024-12-16 | 63.87 | 64.20 | ↑$0.33 (0.52%) | 63.62 | 65.15 | 7.10M |
| 2024-12-13 | 61.82 | 63.20 | ↑$1.38 (2.23%) | 61.49 | 63.33 | 3.72M |
| 2024-12-12 | 62.25 | 61.49 | ↓$0.76 (-1.22%) | 61.37 | 62.77 | 2.70M |
| 2024-12-11 | 61.75 | 62.30 | ↑$0.55 (0.89%) | 61.35 | 62.61 | 4.27M |
| 2024-12-10 | 62.42 | 61.39 | ↓$1.03 (-1.65%) | 61.09 | 62.42 | 4.15M |
| 2024-12-09 | 62.75 | 62.27 | ↓$0.48 (-0.76%) | 61.70 | 63.59 | 5.79M |
| 2024-12-06 | 63.74 | 62.25 | ↓$1.49 (-2.34%) | 62.03 | 64.02 | 9.56M |
| 2024-12-05 | 63.74 | 63.57 | ↓$0.17 (-0.27%) | 63.25 | 64.30 | 4.68M |
| 2024-12-04 | 64.05 | 63.83 | ↓$0.22 (-0.34%) | 63.05 | 64.31 | 3.51M |
| 2024-12-03 | 65.00 | 64.32 | ↓$0.68 (-1.05%) | 63.68 | 65.30 | 10.64M |
| 2024-12-02 | 62.71 | 64.58 | ↑$1.87 (2.98%) | 62.36 | 64.60 | 8.11M |
| 2024-11-29 | 61.35 | 62.28 | ↑$0.93 (1.52%) | 61.35 | 62.64 | 2.41M |
| 2024-11-27 | 61.10 | 60.92 | ↓$0.18 (-0.29%) | 60.45 | 61.59 | 5.35M |
| 2024-11-26 | 60.67 | 61.06 | ↑$0.39 (0.64%) | 60.55 | 61.44 | 12.77M |
| 2024-11-25 | 59.89 | 60.85 | ↑$0.96 (1.60%) | 59.74 | 61.29 | 6.84M |
| 2024-11-22 | 58.03 | 58.92 | ↑$0.89 (1.53%) | 57.84 | 59.69 | 6.95M |
| 2024-11-21 | 55.32 | 56.41 | ↑$1.09 (1.97%) | 54.98 | 56.63 | 2.50M |
| 2024-11-20 | 55.41 | 55.30 | ↓$0.11 (-0.20%) | 54.99 | 55.90 | 2.90M |
| 2024-11-19 | 55.45 | 55.62 | ↑$0.17 (0.31%) | 55.07 | 56.12 | 3.11M |
| 2024-11-18 | 56.81 | 56.55 | ↓$0.26 (-0.46%) | 56.19 | 57.29 | 3.25M |
| 2024-11-15 | 58.00 | 57.23 | ↓$0.77 (-1.33%) | 56.42 | 58.28 | 4.44M |
| 2024-11-14 | 55.27 | 57.82 | ↑$2.55 (4.61%) | 55.16 | 58.49 | 9.95M |
| 2024-11-13 | 51.47 | 51.26 | ↓$0.21 (-0.41%) | 51.15 | 51.73 | 2.12M |
| 2024-11-12 | 49.92 | 51.17 | ↑$1.25 (2.50%) | 49.84 | 51.40 | 4.65M |
| 2024-11-11 | 52.50 | 51.52 | ↓$0.98 (-1.87%) | 51.34 | 52.76 | 3.73M |
| 2024-11-08 | 50.62 | 52.22 | ↑$1.60 (3.16%) | 50.37 | 52.28 | 3.57M |
Create an account or log in to view more rows.
$TPR push baby push!
$TPR the market is selling off
$TPR is going to have a run next month
$TPR yeah we're going green today
$TPR more shorts the better idc
$TPR we going up from here
$TPR MAY RIP TOMORROW
$TPR cup and handle dont play
$TPR Buy the dip.
$TPR happy weekend!