Tapestry Inc (TPR) Historical Stock Data
63.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPR is up 0.17% a day on average. There have been 14 days where Tapestry Inc closed green and 16 days where TPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 65.03 | 63.92 | ↓$1.11 (-1.71%) | 62.04 | 66.00 | 5.76M |
| 2025-04-09 | 59.80 | 67.28 | ↑$7.48 (12.51%) | 58.39 | 68.44 | 12.49M |
| 2025-04-08 | 65.25 | 60.60 | ↓$4.65 (-7.13%) | 59.22 | 67.06 | 10.73M |
| 2025-04-07 | 60.07 | 62.99 | ↑$2.93 (4.87%) | 59.05 | 65.20 | 11.55M |
| 2025-04-04 | 61.45 | 62.94 | ↑$1.50 (2.43%) | 60.13 | 67.41 | 11.79M |
| 2025-04-03 | 67.73 | 65.09 | ↓$2.63 (-3.89%) | 63.10 | 68.25 | 12.80M |
| 2025-04-02 | 72.30 | 74.74 | ↑$2.44 (3.37%) | 71.85 | 75.15 | 3.75M |
| 2025-04-01 | 70.36 | 72.89 | ↑$2.53 (3.60%) | 69.50 | 73.14 | 5.30M |
| 2025-03-31 | 68.58 | 70.41 | ↑$1.83 (2.67%) | 67.14 | 70.67 | 4.24M |
| 2025-03-28 | 72.05 | 70.25 | ↓$1.80 (-2.50%) | 69.43 | 72.51 | 5.43M |
| 2025-03-27 | 72.91 | 72.75 | ↓$0.16 (-0.22%) | 72.26 | 73.80 | 2.47M |
| 2025-03-26 | 74.75 | 73.68 | ↓$1.07 (-1.43%) | 73.20 | 75.17 | 2.78M |
| 2025-03-25 | 75.49 | 74.72 | ↓$0.77 (-1.02%) | 74.14 | 75.68 | 3.07M |
| 2025-03-24 | 74.17 | 75.72 | ↑$1.55 (2.09%) | 73.94 | 75.82 | 5.47M |
| 2025-03-21 | 71.57 | 73.12 | ↑$1.55 (2.17%) | 70.40 | 73.33 | 24.28M |
| 2025-03-20 | 72.24 | 72.91 | ↑$0.67 (0.93%) | 72.00 | 73.30 | 4.81M |
| 2025-03-19 | 71.50 | 73.50 | ↑$2.00 (2.80%) | 70.83 | 74.36 | 6.50M |
| 2025-03-18 | 71.07 | 70.97 | ↓$0.10 (-0.14%) | 69.69 | 71.92 | 4.20M |
| 2025-03-17 | 70.39 | 71.22 | ↑$0.83 (1.18%) | 69.63 | 71.69 | 4.59M |
| 2025-03-14 | 70.95 | 70.46 | ↓$0.49 (-0.69%) | 69.18 | 71.31 | 4.44M |
| 2025-03-13 | 71.33 | 69.71 | ↓$1.62 (-2.27%) | 68.08 | 71.66 | 4.86M |
| 2025-03-12 | 73.48 | 71.69 | ↓$1.79 (-2.43%) | 70.87 | 74.31 | 9.70M |
| 2025-03-11 | 71.32 | 71.97 | ↑$0.65 (0.91%) | 71.06 | 72.75 | 7.87M |
| 2025-03-10 | 72.64 | 70.70 | ↓$1.94 (-2.67%) | 69.54 | 73.20 | 9.31M |
| 2025-03-07 | 77.09 | 74.92 | ↓$2.17 (-2.81%) | 72.27 | 77.41 | 7.52M |
| 2025-03-06 | 79.98 | 77.72 | ↓$2.26 (-2.83%) | 77.03 | 80.71 | 5.23M |
| 2025-03-05 | 80.63 | 81.28 | ↑$0.65 (0.81%) | 79.67 | 82.16 | 4.95M |
| 2025-03-04 | 83.13 | 81.27 | ↓$1.86 (-2.24%) | 79.00 | 83.35 | 6.97M |
| 2025-03-03 | 86.71 | 84.09 | ↓$2.62 (-3.02%) | 83.39 | 87.15 | 3.94M |
| 2025-02-28 | 84.02 | 85.42 | ↑$1.40 (1.67%) | 83.49 | 85.68 | 4.77M |
Create an account or log in to view more rows.
$TPR HOLDING LONG AND STRONG!!!
$TPR i'm out of slaps for the day
$TPR we back boys
$TPR push baby push!
$TPR the market is selling off
$TPR is going to have a run next month
$TPR yeah we're going green today
$TPR more shorts the better idc
$TPR we going up from here
$TPR MAY RIP TOMORROW