Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF (TPLE) Historical Stock Data
25.75 ↑0.26 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPLE is down -0.15% a day on average. There have been 13 days where Timothy Plan - Timothy Plan US Large/Mid Cap Core Enhanced ETF closed green and 17 days where TPLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.35 | 25.75 | ↑$0.40 (1.58%) | 25.35 | 25.91 | 6.05K |
| 2024-12-19 | 25.72 | 25.49 | ↓$0.23 (-0.90%) | 25.49 | 25.72 | 1.85K |
| 2024-12-18 | 26.33 | 25.58 | ↓$0.75 (-2.86%) | 25.58 | 26.33 | 869 |
| 2024-12-17 | 26.42 | 26.36 | ↓$0.06 (-0.22%) | 26.33 | 26.42 | 710 |
| 2024-12-16 | 26.73 | 26.57 | ↓$0.16 (-0.59%) | 26.57 | 26.73 | 3.24K |
| 2024-12-13 | 26.62 | 26.62 | ↑$0.00 (0.00%) | 26.62 | 26.62 | 319 |
| 2024-12-12 | 26.83 | 26.76 | ↓$0.07 (-0.25%) | 26.76 | 26.83 | 2.26K |
| 2024-12-11 | 26.90 | 26.88 | ↓$0.02 (-0.07%) | 26.86 | 26.96 | 22.89K |
| 2024-12-10 | 26.82 | 26.86 | ↑$0.04 (0.13%) | 26.82 | 27.00 | 3.18K |
| 2024-12-09 | 27.10 | 27.04 | ↓$0.05 (-0.19%) | 27.04 | 27.10 | 613 |
| 2024-12-06 | 27.24 | 27.24 | ↓$0.00 (-0.01%) | 27.24 | 27.24 | 398 |
| 2024-12-05 | 27.40 | 27.28 | ↓$0.12 (-0.45%) | 27.28 | 27.40 | 493 |
| 2024-12-04 | 27.39 | 27.41 | ↑$0.02 (0.07%) | 27.39 | 27.41 | 157 |
| 2024-12-03 | 27.39 | 27.42 | ↑$0.03 (0.11%) | 27.39 | 27.48 | 1.21K |
| 2024-12-02 | 27.43 | 27.48 | ↑$0.05 (0.18%) | 27.43 | 27.48 | 551 |
| 2024-11-29 | 27.67 | 27.64 | ↓$0.03 (-0.11%) | 27.64 | 27.67 | 117 |
| 2024-11-27 | 27.74 | 27.58 | ↓$0.16 (-0.58%) | 27.58 | 27.74 | 33.12K |
| 2024-11-26 | 27.54 | 27.62 | ↑$0.08 (0.27%) | 27.54 | 27.62 | 4.56K |
| 2024-11-25 | 27.63 | 27.60 | ↓$0.03 (-0.09%) | 27.56 | 27.64 | 1.78K |
| 2024-11-22 | 27.38 | 27.39 | ↑$0.02 (0.07%) | 27.34 | 27.41 | 1.13K |
| 2024-11-21 | 27.13 | 27.13 | ↑$0.00 (0.00%) | 27.13 | 27.13 | 54 |
| 2024-11-20 | 26.67 | 26.74 | ↑$0.07 (0.26%) | 26.67 | 26.74 | 1.82K |
| 2024-11-19 | 26.44 | 26.61 | ↑$0.17 (0.65%) | 26.44 | 26.67 | 2.02K |
| 2024-11-18 | 26.58 | 26.62 | ↑$0.04 (0.17%) | 26.58 | 26.65 | 2.46K |
| 2024-11-15 | 26.56 | 26.53 | ↓$0.03 (-0.12%) | 26.47 | 26.56 | 11.08K |
| 2024-11-14 | 26.92 | 26.69 | ↓$0.22 (-0.83%) | 26.69 | 26.92 | 1.28K |
| 2024-11-13 | 27.12 | 26.98 | ↓$0.14 (-0.52%) | 26.98 | 27.14 | 8.38K |
| 2024-11-12 | 27.08 | 27.02 | ↓$0.06 (-0.23%) | 27.01 | 27.08 | 6.73K |
| 2024-11-11 | 27.22 | 27.19 | ↓$0.03 (-0.13%) | 27.19 | 27.22 | 675 |
| 2024-11-08 | 27.00 | 27.05 | ↑$0.05 (0.17%) | 27.00 | 27.05 | 194 |
Create an account or log in to view more rows.
$TPLE Price target here?
$TPLE upupup!
$TPLE Good morning gang!
$TPLE the market is selling off
$TPLE coming now
$TPLE Fuk the 1% even though i feel like the 1%
$TPLE is being added
$TPLE run it!
$TPLE let’s ride
$TPLE longer we hold
more pressure on the shorts