Timothy Plan US Large/Mid Cap Core ETF (TPLC) Historical Stock Data
41.17 ↓0.52 (-1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPLC is down -0.21% a day on average. There have been 12 days where Timothy Plan US Large/Mid Cap Core ETF closed green and 18 days where TPLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 41.58 | 41.17 | ↓$0.41 (-0.99%) | 41.02 | 41.68 | 15.62K |
| 2025-03-12 | 42.02 | 41.69 | ↓$0.33 (-0.79%) | 41.67 | 42.02 | 8.44K |
| 2025-03-11 | 42.27 | 41.78 | ↓$0.49 (-1.16%) | 41.57 | 42.27 | 15.11K |
| 2025-03-10 | 42.50 | 42.19 | ↓$0.31 (-0.73%) | 42.00 | 42.82 | 29.89K |
| 2025-03-07 | 42.51 | 42.94 | ↑$0.43 (1.00%) | 42.20 | 42.98 | 17.87K |
| 2025-03-06 | 42.55 | 42.49 | ↓$0.06 (-0.15%) | 42.34 | 42.90 | 61.92K |
| 2025-03-05 | 42.63 | 43.01 | ↑$0.38 (0.90%) | 42.39 | 43.08 | 21.20K |
| 2025-03-04 | 42.93 | 42.66 | ↓$0.27 (-0.62%) | 42.44 | 43.10 | 15.23K |
| 2025-03-03 | 44.04 | 43.26 | ↓$0.78 (-1.78%) | 43.13 | 44.04 | 12.02K |
| 2025-02-28 | 43.42 | 43.81 | ↑$0.39 (0.91%) | 43.25 | 43.81 | 39.39K |
| 2025-02-27 | 43.68 | 43.34 | ↓$0.34 (-0.78%) | 43.31 | 43.86 | 10.80K |
| 2025-02-26 | 43.88 | 43.63 | ↓$0.25 (-0.57%) | 43.63 | 44.02 | 18.23K |
| 2025-02-25 | 43.70 | 43.73 | ↑$0.03 (0.07%) | 43.50 | 43.87 | 8.29K |
| 2025-02-24 | 43.87 | 43.69 | ↓$0.18 (-0.41%) | 43.58 | 43.87 | 85.97K |
| 2025-02-21 | 44.44 | 43.71 | ↓$0.73 (-1.64%) | 43.63 | 44.44 | 14.32K |
| 2025-02-20 | 44.65 | 44.48 | ↓$0.17 (-0.38%) | 44.21 | 44.65 | 3.52K |
| 2025-02-19 | 44.52 | 44.67 | ↑$0.15 (0.34%) | 44.52 | 44.73 | 15.79K |
| 2025-02-18 | 44.59 | 44.71 | ↑$0.12 (0.27%) | 44.44 | 44.75 | 25.54K |
| 2025-02-14 | 44.62 | 44.39 | ↓$0.23 (-0.52%) | 44.37 | 44.62 | 15.19K |
| 2025-02-13 | 44.27 | 44.49 | ↑$0.22 (0.49%) | 44.18 | 44.49 | 13.04K |
| 2025-02-12 | 43.90 | 44.14 | ↑$0.24 (0.56%) | 43.90 | 44.23 | 32.37K |
| 2025-02-11 | 44.46 | 44.41 | ↓$0.05 (-0.11%) | 44.27 | 44.46 | 12.80K |
| 2025-02-10 | 44.66 | 44.51 | ↓$0.15 (-0.34%) | 44.42 | 44.66 | 9.76K |
| 2025-02-07 | 44.64 | 44.34 | ↓$0.30 (-0.68%) | 44.34 | 44.64 | 8.62K |
| 2025-02-06 | 44.77 | 44.65 | ↓$0.12 (-0.28%) | 44.53 | 44.80 | 19.53K |
| 2025-02-05 | 44.67 | 44.82 | ↑$0.15 (0.34%) | 44.62 | 44.82 | 10.48K |
| 2025-02-04 | 44.43 | 44.51 | ↑$0.08 (0.18%) | 44.43 | 44.64 | 14.12K |
| 2025-02-03 | 43.99 | 44.43 | ↑$0.44 (1.00%) | 43.93 | 44.59 | 18.75K |
| 2025-01-31 | 45.07 | 44.65 | ↓$0.42 (-0.93%) | 44.59 | 45.13 | 28.38K |
| 2025-01-30 | 44.80 | 45.06 | ↑$0.26 (0.58%) | 44.75 | 45.10 | 16.77K |
Create an account or log in to view more rows.
$TPLC go green today and we gap up tomrrow
$TPLC let’s go baby!
$TPLC Slapping that ask today
$TPLC Don't hold!!! Buy it
$TPLC I warned you all fairly you morons.
$TPLC wow. The volume is so low today. Unreal
$TPLC somebody knows something
$TPLC run it!
$TPLC trash
$TPLC my lotto for earnings