TPI Composites Inc (TPIC) Historical Stock Data

1.93 ↓0.04 (-2.03%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TPIC is down -2.64% a day on average. There have been 10 days where TPI Composites Inc closed green and 20 days where TPIC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-03	1.98	1.93	↓$0.05 (-2.53%)	1.90	2.03	0.92M
2024-12-02	2.10	1.97	↓$0.13 (-6.19%)	1.96	2.19	1.53M
2024-11-29	2.05	2.04	↓$0.01 (-0.49%)	2.03	2.19	635.68K
2024-11-27	2.00	2.00	↑$0.00 (0.00%)	1.98	2.10	431.12K
2024-11-26	2.21	1.99	↓$0.22 (-9.95%)	1.97	2.21	0.97M
2024-11-25	2.11	2.14	↑$0.03 (1.42%)	2.08	2.23	685.21K
2024-11-22	1.94	2.02	↑$0.08 (4.12%)	1.94	2.11	598.23K
2024-11-21	1.98	1.95	↓$0.03 (-1.52%)	1.92	2.02	605.74K
2024-11-20	2.02	2.00	↓$0.02 (-0.99%)	1.93	2.04	881.83K
2024-11-19	2.05	2.02	↓$0.03 (-1.46%)	1.96	2.16	803.93K
2024-11-18	2.25	2.06	↓$0.19 (-8.44%)	2.01	2.25	1.12M
2024-11-15	2.28	2.17	↓$0.11 (-4.82%)	2.14	2.28	1.23M
2024-11-14	2.17	2.38	↑$0.21 (9.68%)	2.17	2.53	1.47M
2024-11-13	2.35	2.12	↓$0.23 (-9.79%)	2.11	2.40	857.20K
2024-11-12	2.54	2.27	↓$0.27 (-10.63%)	2.13	2.55	2.14M
2024-11-11	2.84	2.60	↓$0.24 (-8.45%)	2.56	2.84	607.45K
2024-11-08	2.90	2.82	↓$0.09 (-2.93%)	2.50	3.00	1.44M
2024-11-07	3.03	2.80	↓$0.24 (-7.76%)	2.77	3.08	1.38M
2024-11-06	3.40	2.96	↓$0.44 (-12.94%)	2.67	3.41	2.64M
2024-11-05	3.50	3.73	↑$0.23 (6.57%)	3.47	3.76	558.29K
2024-11-04	3.47	3.53	↑$0.06 (1.73%)	3.45	3.70	414.18K
2024-11-01	3.41	3.45	↑$0.04 (1.17%)	3.36	3.51	326.78K
2024-10-31	3.42	3.41	↓$0.02 (-0.44%)	3.31	3.44	364.92K
2024-10-30	3.37	3.42	↑$0.05 (1.48%)	3.31	3.57	291.76K
2024-10-29	3.52	3.38	↓$0.14 (-3.98%)	3.36	3.52	334.75K
2024-10-28	3.50	3.53	↑$0.03 (0.86%)	3.44	3.70	398.65K
2024-10-25	3.47	3.46	↓$0.01 (-0.29%)	3.38	3.61	350.31K
2024-10-24	3.40	3.40	↑$0.00 (0.00%)	3.28	3.45	482.38K
2024-10-23	3.53	3.34	↓$0.19 (-5.38%)	3.32	3.60	702.06K
2024-10-22	3.88	3.60	↓$0.28 (-7.22%)	3.57	3.95	638.38K