TPI Composites Inc (TPIC) Historical Stock Data
1.47 ↑0.03 (2.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPIC is up 0.14% a day on average. There have been 10 days where TPI Composites Inc closed green and 20 days where TPIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.40 | 1.55 | 783.67K |
| 2025-01-13 | 1.55 | 1.44 | ↓$0.11 (-7.10%) | 1.39 | 1.55 | 658.11K |
| 2025-01-10 | 1.57 | 1.57 | ↓$0.01 (-0.32%) | 1.42 | 1.59 | 0.95M |
| 2025-01-08 | 1.69 | 1.64 | ↓$0.05 (-2.96%) | 1.54 | 1.69 | 1.39M |
| 2025-01-07 | 1.86 | 1.75 | ↓$0.11 (-5.91%) | 1.70 | 1.95 | 2M |
| 2025-01-06 | 1.93 | 1.87 | ↓$0.06 (-3.11%) | 1.84 | 2.08 | 1.32M |
| 2025-01-03 | 1.83 | 1.92 | ↑$0.09 (4.92%) | 1.80 | 2.05 | 2.20M |
| 2025-01-02 | 1.86 | 1.79 | ↓$0.07 (-3.76%) | 1.74 | 1.91 | 1.40M |
| 2024-12-31 | 1.76 | 1.89 | ↑$0.13 (7.39%) | 1.75 | 2.15 | 2.44M |
| 2024-12-30 | 1.90 | 1.75 | ↓$0.15 (-7.89%) | 1.69 | 1.92 | 2.20M |
| 2024-12-27 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.82 | 2.12 | 1.73M |
| 2024-12-26 | 1.85 | 1.95 | ↑$0.10 (5.41%) | 1.69 | 2.16 | 2.31M |
| 2024-12-24 | 1.79 | 1.86 | ↑$0.07 (3.91%) | 1.67 | 2.15 | 3.81M |
| 2024-12-23 | 2.38 | 1.81 | ↓$0.57 (-23.95%) | 1.74 | 2.39 | 5.03M |
| 2024-12-20 | 1.23 | 2.40 | ↑$1.17 (95.12%) | 1.22 | 2.63 | 33.98M |
| 2024-12-19 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.10 | 1.28 | 2.39M |
| 2024-12-18 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.15 | 1.30 | 1.91M |
| 2024-12-17 | 1.40 | 1.20 | ↓$0.20 (-14.29%) | 1.19 | 1.40 | 1.52M |
| 2024-12-16 | 1.27 | 1.36 | ↑$0.09 (6.69%) | 1.23 | 1.42 | 1.12M |
| 2024-12-13 | 1.35 | 1.23 | ↓$0.12 (-8.89%) | 1.21 | 1.38 | 1.24M |
| 2024-12-12 | 1.32 | 1.35 | ↑$0.03 (2.27%) | 1.32 | 1.43 | 1.51M |
| 2024-12-11 | 1.35 | 1.44 | ↑$0.09 (6.67%) | 1.35 | 1.55 | 1.77M |
| 2024-12-10 | 1.51 | 1.34 | ↓$0.17 (-11.26%) | 1.33 | 1.55 | 2.35M |
| 2024-12-09 | 1.59 | 1.51 | ↓$0.08 (-5.03%) | 1.47 | 1.70 | 2.15M |
| 2024-12-06 | 1.70 | 1.58 | ↓$0.12 (-7.06%) | 1.57 | 1.71 | 1.06M |
| 2024-12-05 | 1.82 | 1.66 | ↓$0.17 (-9.07%) | 1.62 | 1.86 | 1.79M |
| 2024-12-04 | 1.93 | 1.83 | ↓$0.10 (-5.18%) | 1.72 | 1.95 | 1.79M |
| 2024-12-03 | 1.98 | 1.93 | ↓$0.05 (-2.53%) | 1.90 | 2.03 | 0.92M |
| 2024-12-02 | 2.10 | 1.97 | ↓$0.13 (-6.19%) | 1.96 | 2.19 | 1.53M |
| 2024-11-29 | 2.05 | 2.04 | ↓$0.01 (-0.49%) | 2.03 | 2.19 | 635.68K |
Create an account or log in to view more rows.
$TPIC the greatest stock of all time
will not bow to the shorts
oh yeah
$TPIC nice day!
$TPIC let’s go down baby 😉
$TPIC Here we go!!!
$TPIC Very bullish action
$TPIC we like the stock
$TPIC what happened
$TPIC back to business
$TPIC lol who sold
$TPIC Buy the dip