Trinity Place Holdings Inc (TPHS) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of July 30, 2024, 10:27am EST.
Historical Data
In the past 30 trading days, TPHS is down -0.66% a day on average. There have been 26 days where Trinity Place Holdings Inc closed green and 4 days where TPHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 130 |
| 2025-05-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10K |
| 2025-05-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1K |
| 2025-05-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 10K |
| 2025-05-08 | 0.05 | 0.05 | ↓$0.00 (-4.60%) | 0.05 | 0.05 | 168.15K |
| 2025-05-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 204 |
| 2025-05-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.22K |
| 2025-05-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 569 |
| 2025-05-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2.80K |
| 2025-04-30 | 0.05 | 0.05 | ↓$0.00 (-3.99%) | 0.05 | 0.05 | 52.70K |
| 2025-04-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 317 |
| 2025-04-28 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.35K |
| 2025-04-25 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 150 |
| 2025-04-24 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 199 |
| 2025-04-23 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.07 | 3.10K |
| 2025-04-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 750 |
| 2025-04-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.20K |
| 2025-04-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 11.23K |
| 2025-04-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.04K |
| 2025-04-15 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2.05K |
| 2025-04-14 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 583 |
| 2025-04-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3.22K |
| 2025-04-10 | 0.06 | 0.05 | ↓$0.01 (-20.39%) | 0.05 | 0.06 | 6.49K |
| 2025-04-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 580 |
| 2025-04-08 | 0.05 | 0.05 | ↑$0.00 (0.21%) | 0.05 | 0.05 | 325 |
| 2025-04-07 | 0.05 | 0.06 | ↑$0.01 (20.91%) | 0.05 | 0.06 | 31.63K |
| 2025-04-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.06 | 4.07K |
| 2025-04-03 | 0.05 | 0.05 | ↓$0.01 (-11.86%) | 0.05 | 0.05 | 1.67K |
| 2025-04-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 12.03K |
| 2025-04-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 86 |
Create an account or log in to view more rows.
$TPHS my lotto for earnings
$TPHS eyeing for a scalp
$TPHS i am trading for a better future!
$TPHS HOLDING STRONG FOR ALL OF YOU
$TPHS is being added
$TPHS jeez
$TPHS has just been halted from trading.
$TPHS wtf is that dump
$TPHS Call or puts monday?
$TPHS going green