Trinity Place Holdings Inc (TPHS) Historical Stock Data
0.05 ↑0.02 (60.06%)
As of July 30, 2024, 10:27am EST.
Historical Data
In the past 30 trading days, TPHS is up 2.94% a day on average. There have been 18 days where Trinity Place Holdings Inc closed green and 12 days where TPHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.03 | 0.05 | ↑$0.02 (60.56%) | 0.03 | 0.06 | 491.05K |
| 2024-11-19 | 0.03 | 0.03 | ↓$0.00 (-4.72%) | 0.03 | 0.04 | 34.36K |
| 2024-11-18 | 0.03 | 0.03 | ↑$0.01 (29.39%) | 0.03 | 0.04 | 132.41K |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.38%) | 0.03 | 0.03 | 3.68K |
| 2024-11-14 | 0.03 | 0.03 | ↓$0.00 (-0.38%) | 0.03 | 0.03 | 84.35K |
| 2024-11-13 | 0.03 | 0.03 | ↑$0.00 (2.35%) | 0.03 | 0.03 | 148.06K |
| 2024-11-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 14.52K |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 12.74K |
| 2024-11-08 | 0.03 | 0.03 | ↓$0.00 (-13.33%) | 0.03 | 0.03 | 175.46K |
| 2024-11-01 | 0.04 | 0.03 | ↓$0.01 (-21.62%) | 0.03 | 0.04 | 258.19K |
| 2024-10-31 | 0.03 | 0.03 | ↓$0.00 (-3.00%) | 0.03 | 0.04 | 124.79K |
| 2024-10-30 | 0.03 | 0.03 | ↓$0.00 (-9.69%) | 0.03 | 0.04 | 275.30K |
| 2024-10-29 | 0.03 | 0.03 | ↑$0.00 (4.85%) | 0.03 | 0.04 | 50.61K |
| 2024-10-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 28.04K |
| 2024-10-25 | 0.03 | 0.03 | ↑$0.00 (6.45%) | 0.03 | 0.04 | 196.21K |
| 2024-10-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 6.92K |
| 2024-10-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.04 | 8.18K |
| 2024-10-22 | 0.04 | 0.03 | ↓$0.00 (-4.29%) | 0.03 | 0.04 | 28.44K |
| 2024-10-21 | 0.04 | 0.04 | ↓$0.00 (-10.00%) | 0.04 | 0.04 | 5.76K |
| 2024-10-18 | 0.04 | 0.04 | ↑$0.00 (2.27%) | 0.03 | 0.04 | 38.73K |
| 2024-10-17 | 0.04 | 0.04 | ↑$0.01 (22.86%) | 0.03 | 0.04 | 317.47K |
| 2024-10-16 | 0.04 | 0.04 | ↓$0.00 (-5.41%) | 0.03 | 0.04 | 25.27K |
| 2024-10-15 | 0.03 | 0.04 | ↑$0.01 (23.33%) | 0.03 | 0.04 | 109.48K |
| 2024-10-14 | 0.03 | 0.03 | ↑$0.00 (3.68%) | 0.03 | 0.03 | 3.57K |
| 2024-10-11 | 0.03 | 0.03 | ↓$0.00 (-2.44%) | 0.03 | 0.03 | 36.30K |
| 2024-10-10 | 0.04 | 0.03 | ↓$0.01 (-14.73%) | 0.03 | 0.04 | 1.12M |
| 2024-10-09 | 0.04 | 0.04 | ↑$0.00 (8.55%) | 0.04 | 0.05 | 29.44K |
| 2024-10-08 | 0.04 | 0.04 | ↑$0.00 (9.69%) | 0.04 | 0.04 | 9.15K |
| 2024-10-04 | 0.04 | 0.04 | ↑$0.00 (8.57%) | 0.04 | 0.04 | 47.77K |
| 2024-09-30 | 0.04 | 0.04 | ↓$0.00 (-4.99%) | 0.04 | 0.05 | 68.46K |
Create an account or log in to view more rows.
$TPHS i am trading for a better future!
$TPHS HOLDING STRONG FOR ALL OF YOU
$TPHS is being added
$TPHS jeez
$TPHS has just been halted from trading.
$TPHS wtf is that dump
$TPHS Call or puts monday?
$TPHS going green
$TPHS longer we hold
more pressure on the shorts
$TPHS let it ride