Trinity Place Holdings Inc (TPHS) Historical Stock Data
0.05 ↑0.00 (8.93%)
As of July 30, 2024, 10:27am EST.
Historical Data
In the past 30 trading days, TPHS is up 2.86% a day on average. There have been 17 days where Trinity Place Holdings Inc closed green and 13 days where TPHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.05 | 0.05 | ↑$0.00 (0.60%) | 0.04 | 0.05 | 196.38K |
| 2024-12-19 | 0.05 | 0.05 | ↓$0.00 (-8.38%) | 0.05 | 0.06 | 120.33K |
| 2024-12-18 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 41.43K |
| 2024-12-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 44.64K |
| 2024-12-16 | 0.05 | 0.05 | ↑$0.00 (1.04%) | 0.05 | 0.05 | 10.29K |
| 2024-12-13 | 0.05 | 0.05 | ↓$0.00 (-2.04%) | 0.05 | 0.06 | 25.28K |
| 2024-12-12 | 0.05 | 0.05 | ↓$0.00 (-4.59%) | 0.05 | 0.06 | 237.34K |
| 2024-12-11 | 0.05 | 0.05 | ↓$0.00 (-2.72%) | 0.05 | 0.05 | 48.16K |
| 2024-12-10 | 0.06 | 0.05 | ↓$0.01 (-13.01%) | 0.04 | 0.07 | 473.06K |
| 2024-12-09 | 0.06 | 0.06 | ↑$0.00 (0.16%) | 0.06 | 0.07 | 6.07K |
| 2024-12-06 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.07 | 41.23K |
| 2024-12-05 | 0.06 | 0.06 | ↑$0.00 (1.78%) | 0.06 | 0.07 | 12.18K |
| 2024-12-04 | 0.06 | 0.06 | ↑$0.01 (13.31%) | 0.06 | 0.08 | 58.85K |
| 2024-12-03 | 0.05 | 0.05 | ↑$0.00 (0.39%) | 0.05 | 0.06 | 18.42K |
| 2024-12-02 | 0.06 | 0.05 | ↓$0.01 (-9.16%) | 0.05 | 0.06 | 34.43K |
| 2024-11-29 | 0.06 | 0.06 | ↓$0.01 (-10.61%) | 0.06 | 0.07 | 41.54K |
| 2024-11-27 | 0.06 | 0.06 | ↓$0.00 (-4.65%) | 0.06 | 0.07 | 47.83K |
| 2024-11-26 | 0.08 | 0.06 | ↓$0.02 (-23.35%) | 0.06 | 0.08 | 19.07K |
| 2024-11-25 | 0.06 | 0.07 | ↑$0.01 (15.97%) | 0.06 | 0.08 | 127.75K |
| 2024-11-22 | 0.04 | 0.07 | ↑$0.03 (62.35%) | 0.04 | 0.07 | 477.02K |
| 2024-11-21 | 0.05 | 0.04 | ↓$0.00 (-5.56%) | 0.04 | 0.05 | 47.86K |
| 2024-11-20 | 0.03 | 0.05 | ↑$0.02 (60.56%) | 0.03 | 0.06 | 491.05K |
| 2024-11-19 | 0.03 | 0.03 | ↓$0.00 (-4.72%) | 0.03 | 0.04 | 34.36K |
| 2024-11-18 | 0.03 | 0.03 | ↑$0.01 (29.39%) | 0.03 | 0.04 | 132.41K |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.38%) | 0.03 | 0.03 | 3.68K |
| 2024-11-14 | 0.03 | 0.03 | ↓$0.00 (-0.38%) | 0.03 | 0.03 | 84.35K |
| 2024-11-13 | 0.03 | 0.03 | ↑$0.00 (2.35%) | 0.03 | 0.03 | 148.06K |
| 2024-11-12 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 14.52K |
| 2024-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 12.74K |
| 2024-11-08 | 0.03 | 0.03 | ↓$0.00 (-13.33%) | 0.03 | 0.03 | 175.46K |
Create an account or log in to view more rows.
$TPHS i am trading for a better future!
$TPHS HOLDING STRONG FOR ALL OF YOU
$TPHS is being added
$TPHS jeez
$TPHS has just been halted from trading.
$TPHS wtf is that dump
$TPHS Call or puts monday?
$TPHS going green
$TPHS longer we hold
more pressure on the shorts
$TPHS let it ride