TPG Pace Beneficial Finance Corp. (TPGY) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of October 7, 2022, 9:28am EST.
Historical Data
In the past 30 trading days, TPGY is up 0.03% a day on average. There have been 29 days where TPG Pace Beneficial Finance Corp. closed green and 1 days where TPGY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 244.10K |
| 2022-10-06 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 43.84K |
| 2022-10-05 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.04 | 178.08K |
| 2022-10-04 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 70.16K |
| 2022-10-03 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 58.76K |
| 2022-09-30 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.04 | 104.34K |
| 2022-09-29 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 224.44K |
| 2022-09-28 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 188.92K |
| 2022-09-27 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 35.35K |
| 2022-09-26 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 1.15M |
| 2022-09-23 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 51.71K |
| 2022-09-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 22.64K |
| 2022-09-21 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 263.25K |
| 2022-09-20 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 1.16M |
| 2022-09-19 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 134.93K |
| 2022-09-16 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 64.08K |
| 2022-09-15 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 16.03K |
| 2022-09-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 14.33K |
| 2022-09-13 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 23.79K |
| 2022-09-12 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 34.34K |
| 2022-09-09 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 14.64K |
| 2022-09-08 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 39.98K |
| 2022-09-07 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 133.02K |
| 2022-09-02 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 87.31K |
| 2022-09-01 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 12.13K |
| 2022-08-31 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 44.52K |
| 2022-08-30 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 9.89K |
| 2022-08-29 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 15.19K |
| 2022-08-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 16.33K |
| 2022-08-25 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 17.57K |
Create an account or log in to view more rows.
$TPGY Bullish !!! Can’t wait for Monday!!
$TPGY glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TPGY we need one good push to moon this.
$TPGY go time
$TPGY let’s go!! Squeeze time
$TPGY Longs will be rewarded handsomely
$TPGY go green today and we gap up tomrrow
$TPGY Here we go!!!
$TPGY the redness has arrived
$TPGY GET IN mofos!!!